Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/04/2026
MarketFirst
High Price2.32
Last Closing2.16
No. of Transactions7
SectorEngineering and Construction
Low Price2.16
Opening Price2.16
No. of Shares5,777
Div5.50
Change0.02
Closing Price2.18
Average Price2.18
P/E8.21
Value Traded12,595

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2020 0.71 0.70 0.70 701 2 1,000
10/02/2020 0.73 0.73 0.73 183 1 250
05/02/2020 0.73 0.73 0.73 402 2 550
03/02/2020 0.71 0.70 0.71 3,858 2 5,440
02/02/2020 0.72 0.72 0.72 1,375 3 1,910
30/01/2020 0.71 0.71 0.71 1,207 3 1,700
29/01/2020 0.72 0.72 0.72 72 1 100
27/01/2020 0.71 0.71 0.71 355 1 500
23/01/2020 0.69 0.69 0.69 115 3 166
19/01/2020 0.71 0.71 0.71 710 1 1,000
15/01/2020 0.71 0.71 0.71 1,207 5 1,700
12/01/2020 0.70 0.70 0.70 70 1 100
08/01/2020 0.72 0.70 0.72 1,498 7 2,100
07/01/2020 0.70 0.69 0.69 969 3 1,400
06/01/2020 0.72 0.72 0.72 29 1 40
05/01/2020 0.70 0.69 0.69 1,146 4 1,650
31/12/2019 0.74 0.68 0.74 3,367 6 4,900
30/12/2019 0.73 0.73 0.73 1,095 2 1,500
26/12/2019 0.77 0.74 0.77 299 2 400
19/12/2019 0.78 0.78 0.78 780 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2008 2.29 2.12 2.19 71,035 54 32,115
24/02/2008 2.24 2.02 2.24 73,537 74 34,030
17/02/2008 2.09 2.02 2.03 9,308 17 4,480
10/02/2008 2.10 1.98 2.05 43,760 58 21,647
02/02/2008 1.92 1.82 1.92 44,615 38 23,314
27/01/2008 1.88 1.84 1.85 6,410 9 3,425
20/01/2008 1.85 1.83 1.85 14,980 18 8,125
13/01/2008 1.85 1.81 1.84 4,858 6 2,630
06/01/2008 1.82 1.80 1.81 10,016 14 5,532
30/12/2007 1.89 1.85 1.88 6,916 9 3,700
23/12/2007 1.87 1.82 1.87 13,703 15 7,480
16/12/2007 1.82 1.75 1.82 3,768 9 2,090
09/12/2007 1.83 1.71 1.75 36,028 56 20,475
02/12/2007 1.76 1.63 1.70 55,370 83 32,446
25/11/2007 1.69 1.66 1.69 28,024 17 16,591
18/11/2007 1.71 1.68 1.69 11,270 14 6,661
11/11/2007 1.71 1.64 1.70 21,451 41 12,921
04/11/2007 1.72 1.70 1.70 3,047 9 1,790
28/10/2007 1.78 1.65 1.65 9,385 10 5,469
21/10/2007 1.75 1.70 1.72 17,595 23 10,261
Download Table