ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 10/08/2026
MarketFirst
High Price2.26
Last Closing2.28
No. of Transactions3
SectorEngineering and Construction
Low Price2.26
Opening Price2.26
No. of Shares487
Div5.31
Change-0.02
Closing Price2.26
Average Price2.26
P/E8.25
Value Traded1,101
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2020 | 0.62 | 0.61 | 0.61 | 25 | 2 | 40 |
| 20/10/2020 | 0.63 | 0.62 | 0.62 | 31 | 2 | 50 |
| 18/10/2020 | 0.64 | 0.63 | 0.63 | 80 | 3 | 125 |
| 07/10/2020 | 0.64 | 0.64 | 0.64 | 107 | 1 | 167 |
| 06/10/2020 | 0.65 | 0.64 | 0.64 | 32 | 2 | 50 |
| 01/10/2020 | 0.68 | 0.65 | 0.65 | 2,341 | 8 | 3,522 |
| 30/09/2020 | 0.66 | 0.66 | 0.66 | 1,518 | 5 | 2,300 |
| 23/09/2020 | 0.69 | 0.68 | 0.68 | 50 | 2 | 73 |
| 22/09/2020 | 0.70 | 0.67 | 0.70 | 5,404 | 8 | 8,027 |
| 07/09/2020 | 0.70 | 0.70 | 0.70 | 133 | 2 | 190 |
| 03/09/2020 | 0.68 | 0.68 | 0.68 | 340 | 2 | 500 |
| 27/08/2020 | 0.70 | 0.70 | 0.70 | 90 | 1 | 128 |
| 26/08/2020 | 0.70 | 0.70 | 0.70 | 700 | 1 | 1,000 |
| 25/08/2020 | 0.71 | 0.71 | 0.71 | 355 | 1 | 500 |
| 23/08/2020 | 0.71 | 0.71 | 0.71 | 710 | 1 | 1,000 |
| 19/08/2020 | 0.71 | 0.71 | 0.71 | 1,420 | 2 | 2,000 |
| 18/08/2020 | 0.70 | 0.70 | 0.70 | 735 | 7 | 1,050 |
| 17/08/2020 | 0.67 | 0.64 | 0.67 | 1,775 | 10 | 2,684 |
| 13/08/2020 | 0.64 | 0.64 | 0.64 | 640 | 1 | 1,000 |
| 12/08/2020 | 0.65 | 0.65 | 0.65 | 120 | 1 | 184 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2008 | 3.12 | 2.51 | 2.51 | 302,676 | 137 | 108,289 |
| 15/06/2008 | 3.24 | 2.72 | 3.21 | 1,515,338 | 516 | 509,765 |
| 08/06/2008 | 2.75 | 2.37 | 2.72 | 528,482 | 287 | 206,685 |
| 01/06/2008 | 2.32 | 2.14 | 2.32 | 185,929 | 94 | 82,119 |
| 26/05/2008 | 2.25 | 2.15 | 2.25 | 60,429 | 59 | 27,365 |
| 18/05/2008 | 2.14 | 1.96 | 2.13 | 20,012 | 24 | 9,795 |
| 11/05/2008 | 2.01 | 2.00 | 2.00 | 1,281 | 3 | 640 |
| 04/05/2008 | 2.02 | 2.00 | 2.02 | 14,330 | 7 | 7,150 |
| 27/04/2008 | 2.00 | 1.98 | 2.00 | 2,089 | 3 | 1,050 |
| 20/04/2008 | 1.95 | 1.95 | 1.95 | 1,755 | 2 | 900 |
| 13/04/2008 | 2.00 | 1.91 | 2.00 | 23,746 | 26 | 11,956 |
| 06/04/2008 | 2.03 | 2.00 | 2.00 | 1,969 | 7 | 980 |
| 30/03/2008 | 2.23 | 1.90 | 2.00 | 16,319 | 22 | 8,110 |
| 23/03/2008 | 2.38 | 2.27 | 2.27 | 31,865 | 30 | 13,650 |
| 16/03/2008 | 2.65 | 2.38 | 2.38 | 66,346 | 60 | 26,079 |
| 09/03/2008 | 2.47 | 2.22 | 2.47 | 234,168 | 141 | 99,682 |
| 02/03/2008 | 2.29 | 2.12 | 2.19 | 71,035 | 54 | 32,115 |
| 24/02/2008 | 2.24 | 2.02 | 2.24 | 73,537 | 74 | 34,030 |
| 17/02/2008 | 2.09 | 2.02 | 2.03 | 9,308 | 17 | 4,480 |
| 10/02/2008 | 2.10 | 1.98 | 2.05 | 43,760 | 58 | 21,647 |