ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 25/02/2026
MarketFirst
High Price2.16
Last Closing2.15
No. of Transactions5
SectorEngineering and Construction
Low Price2.15
Opening Price2.15
No. of Shares429
Div5.58
Change0.00
Closing Price2.15
Average Price2.15
P/E8.1
Value Traded923
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2024 | 1.21 | 1.16 | 1.21 | 1,176 | 6 | 1,010 |
| 03/10/2024 | 1.20 | 1.20 | 1.20 | 204 | 3 | 170 |
| 01/10/2024 | 1.20 | 1.18 | 1.20 | 479 | 5 | 405 |
| 30/09/2024 | 1.19 | 1.15 | 1.19 | 1,407 | 6 | 1,210 |
| 29/09/2024 | 1.20 | 1.16 | 1.20 | 1,225 | 7 | 1,050 |
| 22/09/2024 | 1.20 | 1.17 | 1.20 | 440 | 4 | 375 |
| 15/09/2024 | 1.21 | 1.17 | 1.21 | 254 | 4 | 215 |
| 12/09/2024 | 1.21 | 1.19 | 1.21 | 429 | 3 | 358 |
| 09/09/2024 | 1.21 | 1.19 | 1.21 | 4,823 | 11 | 4,050 |
| 08/09/2024 | 1.21 | 1.19 | 1.21 | 692 | 4 | 580 |
| 05/09/2024 | 1.23 | 1.21 | 1.21 | 10,334 | 9 | 8,475 |
| 04/09/2024 | 1.20 | 1.20 | 1.20 | 360 | 3 | 300 |
| 03/09/2024 | 1.23 | 1.23 | 1.23 | 79 | 1 | 64 |
| 01/09/2024 | 1.24 | 1.21 | 1.24 | 337 | 5 | 276 |
| 27/08/2024 | 1.22 | 1.22 | 1.22 | 171 | 2 | 140 |
| 26/08/2024 | 1.23 | 1.19 | 1.19 | 693 | 11 | 574 |
| 20/08/2024 | 1.23 | 1.21 | 1.23 | 255 | 4 | 210 |
| 19/08/2024 | 1.23 | 1.16 | 1.23 | 1,953 | 11 | 1,660 |
| 18/08/2024 | 1.24 | 1.22 | 1.24 | 1,806 | 5 | 1,461 |
| 15/08/2024 | 1.22 | 1.19 | 1.22 | 210 | 2 | 175 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2021 | 0.70 | 0.66 | 0.66 | 755 | 5 | 1,130 |
| 24/01/2021 | 0.70 | 0.67 | 0.67 | 3,071 | 7 | 4,481 |
| 17/01/2021 | 0.67 | 0.64 | 0.67 | 1,472 | 9 | 2,269 |
| 03/01/2021 | 0.67 | 0.64 | 0.67 | 3,271 | 6 | 5,000 |
| 27/12/2020 | 0.66 | 0.61 | 0.66 | 5,308 | 13 | 8,480 |
| 20/12/2020 | 0.63 | 0.62 | 0.63 | 1,986 | 6 | 3,200 |
| 13/12/2020 | 0.61 | 0.57 | 0.61 | 18,858 | 35 | 31,939 |
| 06/12/2020 | 0.60 | 0.59 | 0.60 | 204 | 2 | 340 |
| 29/11/2020 | 0.62 | 0.60 | 0.60 | 6,383 | 18 | 10,600 |
| 22/11/2020 | 0.65 | 0.62 | 0.62 | 1,616 | 9 | 2,553 |
| 15/11/2020 | 0.65 | 0.65 | 0.65 | 245 | 2 | 377 |
| 01/11/2020 | 0.62 | 0.61 | 0.62 | 793 | 6 | 1,280 |
| 25/10/2020 | 0.64 | 0.64 | 0.64 | 320 | 1 | 500 |
| 18/10/2020 | 0.64 | 0.61 | 0.61 | 136 | 7 | 215 |
| 04/10/2020 | 0.65 | 0.64 | 0.64 | 139 | 3 | 217 |
| 27/09/2020 | 0.68 | 0.65 | 0.65 | 3,859 | 13 | 5,822 |
| 20/09/2020 | 0.70 | 0.67 | 0.68 | 5,454 | 10 | 8,100 |
| 06/09/2020 | 0.70 | 0.70 | 0.70 | 133 | 2 | 190 |
| 30/08/2020 | 0.68 | 0.68 | 0.68 | 340 | 2 | 500 |
| 23/08/2020 | 0.71 | 0.70 | 0.70 | 1,855 | 4 | 2,628 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2006 | 3.00 | 2.85 | 2.94 | 225,955 | 60 | 76,152 |