Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 24/09/2026
MarketFirst
High Price2.21
Last Closing2.20
No. of Transactions1
SectorEngineering and Construction
Low Price2.21
Opening Price2.21
No. of Shares16
Div5.43
Change0.01
Closing Price2.21
Average Price2.21
P/E8.07
Value Traded35

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2025 1.38 1.38 1.38 2,760 1 2,000
20/05/2025 1.36 1.34 1.34 2,157 5 1,601
19/05/2025 1.34 1.33 1.34 1,728 4 1,290
18/05/2025 1.38 1.34 1.34 11,121 19 8,270
15/05/2025 1.36 1.36 1.36 1,360 1 1,000
12/05/2025 1.37 1.37 1.37 192 1 140
08/05/2025 1.36 1.36 1.36 1,224 2 900
07/05/2025 1.36 1.35 1.36 2,250 4 1,662
05/05/2025 1.33 1.33 1.33 1,330 2 1,000
04/05/2025 1.32 1.32 1.32 1,320 1 1,000
20/04/2025 1.32 1.32 1.32 264 1 200
15/04/2025 1.37 1.36 1.37 266 2 195
14/04/2025 1.35 1.35 1.35 998 5 739
13/04/2025 1.35 1.35 1.35 2,700 2 2,000
09/04/2025 1.45 1.40 1.45 4,294 15 3,000
08/04/2025 1.41 1.40 1.41 73 2 52
06/04/2025 1.42 1.42 1.42 987 2 695
20/03/2025 1.43 1.43 1.43 715 1 500
18/03/2025 1.44 1.44 1.44 2,880 1 2,000
17/03/2025 1.47 1.45 1.47 2,401 7 1,645
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2021 0.66 0.63 0.63 1,203 9 1,896
19/09/2021 0.65 0.64 0.65 21,840 28 33,840
12/09/2021 0.64 0.64 0.64 640 1 1,000
05/09/2021 0.64 0.64 0.64 294 1 459
29/08/2021 0.64 0.62 0.63 2,079 9 3,253
22/08/2021 0.64 0.63 0.63 1,525 8 2,410
15/08/2021 0.64 0.63 0.64 3,655 4 5,800
08/08/2021 0.64 0.63 0.63 2,579 8 4,080
01/08/2021 0.64 0.63 0.63 1,285 7 2,030
25/07/2021 0.64 0.63 0.64 5,637 11 8,837
18/07/2021 0.65 0.65 0.65 650 2 1,000
11/07/2021 0.66 0.62 0.66 2,688 13 4,187
04/07/2021 0.64 0.63 0.63 1,232 4 1,950
27/06/2021 0.66 0.62 0.66 41,366 30 66,200
20/06/2021 0.72 0.65 0.65 19,768 17 29,450
13/06/2021 0.75 0.69 0.72 2,488 10 3,353
06/06/2021 0.75 0.71 0.75 2,896 10 4,001
30/05/2021 0.68 0.64 0.68 20,927 20 32,077
23/05/2021 0.63 0.63 0.63 189 1 300
16/05/2021 0.64 0.62 0.64 496 3 789
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2006 2.18 1.86 2.10 30,601 34 15,202
01/06/2006 2.18 1.87 2.05 33,173 55 16,250
01/05/2006 2.36 2.18 2.18 96,352 71 42,282
02/04/2006 3.07 2.31 2.45 62,737 79 22,655
01/03/2006 3.13 2.76 3.05 401,022 174 133,194
01/02/2006 3.19 2.91 3.14 645,211 257 210,864
02/01/2006 3.00 2.85 2.94 225,955 60 76,152
Download Table