Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/07/2026

MarketFirst

High Price2.36

Last Closing2.40

No. of Transactions3

SectorEngineering and Construction

Low Price2.36

Opening Price2.36

No. of Shares209

Div5.08

Change-0.04

Closing Price2.36

Average Price2.36

P/E8.8

Value Traded493

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2016	1.40	1.40	1.40	280	4	200
17/01/2016	1.40	1.37	1.40	207	3	150
14/01/2016	1.40	1.40	1.40	350	2	250
13/01/2016	1.41	1.37	1.38	2,917	16	2,102
12/01/2016	1.41	1.38	1.41	2,191	10	1,560
11/01/2016	1.40	1.35	1.40	2,749	15	2,020
07/01/2016	1.42	1.34	1.41	8,728	25	6,400
06/01/2016	1.39	1.35	1.38	5,931	21	4,376
05/01/2016	1.39	1.39	1.39	2,613	61	1,880
04/01/2016	1.40	1.26	1.37	27,057	83	20,856
03/01/2016	1.46	1.36	1.36	17,991	57	13,100
31/12/2015	1.57	1.46	1.46	21,163	45	14,155
30/12/2015	1.59	1.53	1.57	7,525	20	4,818
29/12/2015	1.61	1.51	1.61	31,550	73	19,910
28/12/2015	1.59	1.53	1.57	3,803	14	2,454
27/12/2015	1.62	1.56	1.59	4,976	26	3,126
23/12/2015	1.56	1.49	1.55	38,768	71	25,691
22/12/2015	1.63	1.52	1.56	19,873	59	12,720
21/12/2015	1.67	1.60	1.64	29,333	43	17,929
20/12/2015	1.74	1.67	1.68	84,820	108	49,504

Download Table