ARABIAN STEEL PIPES MANUFACTURING Historical

Performance Indicators 22/04/2026

MarketFirst

High Price2.32

Last Closing2.16

No. of Transactions7

SectorEngineering and Construction

Low Price2.16

Opening Price2.16

No. of Shares5,777

Div5.50

Change0.02

Closing Price2.18

Average Price2.18

P/E8.21

Value Traded12,595

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2019	0.81	0.79	0.79	2,299	6	2,875
01/05/2019	0.81	0.81	0.81	2,351	11	2,902
22/04/2019	0.87	0.86	0.87	577	2	665
17/04/2019	0.84	0.82	0.84	861	5	1,035
14/04/2019	0.79	0.79	0.79	614	6	777
11/04/2019	0.84	0.79	0.80	6,066	15	7,600
09/04/2019	0.83	0.78	0.83	984	5	1,249
08/04/2019	0.85	0.82	0.82	334	2	400
07/04/2019	0.87	0.86	0.86	1,489	3	1,726
03/04/2019	0.90	0.90	0.90	261	1	290
01/04/2019	0.89	0.89	0.89	445	4	500
24/03/2019	0.93	0.93	0.93	1	1	1
19/03/2019	0.93	0.93	0.93	279	1	300
17/03/2019	0.90	0.90	0.90	1,845	2	2,050
12/03/2019	0.92	0.92	0.92	184	1	200
03/03/2019	0.88	0.88	0.88	1	1	1
26/02/2019	0.90	0.90	0.90	225	1	250
24/02/2019	0.94	0.94	0.94	940	1	1,000
17/02/2019	0.90	0.90	0.90	675	3	750
14/02/2019	0.90	0.90	0.90	765	3	850

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2006	2.10	2.05	2.10	1,030	2	500
23/07/2006	2.15	2.00	2.00	5,721	6	2,818
16/07/2006	2.08	1.99	2.00	9,598	10	4,640
09/07/2006	2.18	2.18	2.18	109	1	50
02/07/2006	2.09	1.86	2.09	14,143	15	7,194
25/06/2006	2.08	2.00	2.05	20,854	21	10,199
18/06/2006	2.18	1.99	2.08	4,304	17	2,005
11/06/2006	2.03	1.87	1.90	6,094	10	3,138
04/06/2006	2.13	2.10	2.10	1,922	7	908
28/05/2006	2.18	2.18	2.18	833	2	382
21/05/2006	2.35	2.24	2.24	25,876	9	11,490
14/05/2006	2.30	2.20	2.30	25,724	8	11,488
07/05/2006	2.35	2.25	2.27	13,981	27	6,108
01/05/2006	2.36	2.30	2.30	29,938	25	12,814
23/04/2006	2.52	2.31	2.45	21,636	34	8,930
16/04/2006	3.07	2.90	2.92	33,468	36	11,200
09/04/2006	3.05	2.95	3.02	7,633	9	2,525
26/03/2006	3.09	3.00	3.05	209,862	11	69,154
19/03/2006	3.02	2.76	3.02	77,962	46	26,184
12/03/2006	3.01	2.87	3.00	29,721	37	9,994