Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price2.26
Last Closing2.28
No. of Transactions3
SectorEngineering and Construction
Low Price2.26
Opening Price2.26
No. of Shares487
Div5.31
Change-0.02
Closing Price2.26
Average Price2.26
P/E8.25
Value Traded1,101

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2019 0.70 0.70 0.70 111 3 158
16/10/2019 0.70 0.70 0.70 562 2 803
14/10/2019 0.71 0.71 0.71 2,224 8 3,133
06/10/2019 0.70 0.70 0.70 698 1 997
03/10/2019 0.72 0.71 0.71 3,384 15 4,765
01/10/2019 0.74 0.74 0.74 2 1 3
30/09/2019 0.74 0.74 0.74 16 1 21
19/09/2019 0.74 0.73 0.74 395 4 535
18/09/2019 0.74 0.71 0.71 99 2 135
15/09/2019 0.72 0.72 0.72 360 1 500
11/09/2019 0.70 0.70 0.70 700 1 1,000
10/09/2019 0.72 0.71 0.71 357 6 500
09/09/2019 0.71 0.71 0.71 695 3 979
05/09/2019 0.72 0.72 0.72 3,600 2 5,000
04/09/2019 0.72 0.72 0.72 24 1 33
29/08/2019 0.73 0.73 0.73 657 3 900
25/08/2019 0.73 0.73 0.73 24 1 33
18/08/2019 0.74 0.73 0.73 1,461 2 2,000
15/08/2019 0.75 0.75 0.75 26 1 35
08/08/2019 0.75 0.75 0.75 75 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2006 1.75 1.68 1.70 3,131 7 1,806
26/11/2006 1.77 1.57 1.70 4,844 17 2,922
19/11/2006 1.70 1.58 1.58 7,634 29 4,730
13/11/2006 1.90 1.76 1.76 3,336 12 1,800
05/11/2006 1.98 1.98 1.98 60,588 1 30,600
29/10/2006 2.01 1.90 1.90 1,340 7 694
15/10/2006 2.02 2.00 2.00 603 6 300
08/10/2006 2.05 1.95 2.03 11,165 7 5,460
24/09/2006 2.10 2.00 2.02 825 7 407
17/09/2006 2.23 2.15 2.15 11,907 9 5,498
10/09/2006 2.15 1.95 2.14 5,101 8 2,458
03/09/2006 2.17 2.06 2.10 3,182 9 1,477
27/08/2006 2.07 1.98 2.07 5,254 8 2,572
21/08/2006 1.96 1.95 2.03 586 2 300
13/08/2006 2.03 2.03 2.03 203 1 100
06/08/2006 2.15 2.00 2.13 3,748 11 1,800
30/07/2006 2.10 2.05 2.10 1,030 2 500
23/07/2006 2.15 2.00 2.00 5,721 6 2,818
16/07/2006 2.08 1.99 2.00 9,598 10 4,640
09/07/2006 2.18 2.18 2.18 109 1 50
Download Table