Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 25/02/2026
MarketFirst
High Price2.16
Last Closing2.15
No. of Transactions5
SectorEngineering and Construction
Low Price2.15
Opening Price2.15
No. of Shares429
Div5.58
Change0.00
Closing Price2.15
Average Price2.15
P/E8.1
Value Traded923

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2025 1.57 1.54 1.57 3,934 5 2,525
04/06/2025 1.60 1.54 1.54 5,723 8 3,622
03/06/2025 1.59 1.40 1.59 12,252 19 8,350
02/06/2025 1.50 1.40 1.50 3,851 5 2,700
01/06/2025 1.40 1.39 1.40 2,365 2 1,700
29/05/2025 1.38 1.38 1.38 7,590 7 5,500
27/05/2025 1.38 1.36 1.36 3,294 3 2,400
26/05/2025 1.38 1.38 1.38 2,070 2 1,500
21/05/2025 1.38 1.38 1.38 2,760 1 2,000
20/05/2025 1.36 1.34 1.34 2,157 5 1,601
19/05/2025 1.34 1.33 1.34 1,728 4 1,290
18/05/2025 1.38 1.34 1.34 11,121 19 8,270
15/05/2025 1.36 1.36 1.36 1,360 1 1,000
12/05/2025 1.37 1.37 1.37 192 1 140
08/05/2025 1.36 1.36 1.36 1,224 2 900
07/05/2025 1.36 1.35 1.36 2,250 4 1,662
05/05/2025 1.33 1.33 1.33 1,330 2 1,000
04/05/2025 1.32 1.32 1.32 1,320 1 1,000
20/04/2025 1.32 1.32 1.32 264 1 200
15/04/2025 1.37 1.36 1.37 266 2 195
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2023 0.92 0.86 0.92 1,969 15 2,166
09/04/2023 0.88 0.83 0.88 2,154 6 2,511
02/04/2023 0.84 0.84 0.84 1,698 3 2,022
26/03/2023 0.88 0.82 0.88 5,998 9 7,105
12/03/2023 0.88 0.85 0.85 2,438 4 2,850
05/03/2023 0.92 0.85 0.92 2,892 10 3,255
26/02/2023 0.88 0.85 0.88 1,372 4 1,608
19/02/2023 0.87 0.85 0.87 8,024 8 9,427
12/02/2023 0.89 0.88 0.88 1,073 7 1,208
05/02/2023 0.92 0.88 0.89 2,376 10 2,645
29/01/2023 0.92 0.90 0.90 9,060 6 10,065
22/01/2023 0.92 0.90 0.92 3,663 15 4,060
08/01/2023 0.88 0.86 0.86 2,669 8 3,067
26/12/2022 0.92 0.91 0.92 1,192 4 1,310
18/12/2022 0.91 0.80 0.91 13,157 30 15,982
11/12/2022 0.81 0.80 0.80 12,346 35 15,432
04/12/2022 0.83 0.81 0.81 7,967 8 9,798
27/11/2022 0.81 0.81 0.81 4,172 2 5,150
20/11/2022 0.84 0.81 0.83 7,544 19 9,158
13/11/2022 0.81 0.81 0.81 324 1 400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2014 2.20 2.04 2.04 5,092 6 2,438
01/04/2014 2.35 2.17 2.17 1,123 8 480
02/03/2014 2.35 2.30 2.35 446 4 193
02/02/2014 2.46 2.40 2.40 1,518 4 628
02/01/2014 2.45 2.30 2.45 3,779 6 1,577
01/12/2013 2.64 2.29 2.64 417,692 151 163,599
03/11/2013 2.21 2.21 2.21 73 1 33
01/10/2013 2.29 2.09 2.29 34,047 14 15,295
01/09/2013 2.25 2.15 2.25 132,824 33 60,229
01/08/2013 2.25 2.15 2.15 8,610 19 3,900
01/07/2013 2.42 2.20 2.21 1,076 6 471
02/06/2013 2.64 2.20 2.55 112,769 58 44,855
01/05/2013 2.36 2.20 2.20 3,038 7 1,359
01/04/2013 2.40 2.25 2.25 6,764 26 2,906
03/03/2013 2.53 2.47 2.53 23,815 19 9,517
03/02/2013 2.50 2.45 2.50 89,363 10 35,750
02/01/2013 2.55 2.35 2.55 114,492 26 45,832
02/12/2012 2.45 2.34 2.45 33,575 38 13,969
01/11/2012 2.40 2.34 2.36 10,933 34 4,643
01/10/2012 2.33 2.31 2.33 2,504 25 1,079
Download Table