Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price1.19

Last Closing1.21

No. of Transactions4

SectorEngineering and Construction

Low Price1.19

Opening Price1.19

No. of Shares1,450

Div6.72

Change-0.02

Closing Price1.19

Average Price1.19

P/E8.56

Value Traded1,726

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2023	0.88	0.88	0.88	158	1	179
31/01/2023	0.90	0.90	0.90	4,500	1	5,000
29/01/2023	0.92	0.90	0.90	4,560	5	5,065
26/01/2023	0.92	0.92	0.92	400	4	435
25/01/2023	0.90	0.90	0.90	3,263	11	3,625
12/01/2023	0.87	0.86	0.86	1,203	5	1,397
10/01/2023	0.87	0.87	0.87	313	1	360
08/01/2023	0.88	0.88	0.88	1,153	2	1,310
29/12/2022	0.92	0.91	0.92	1,192	4	1,310
22/12/2022	0.91	0.88	0.91	578	3	650
21/12/2022	0.88	0.83	0.88	2,329	10	2,700
20/12/2022	0.84	0.84	0.84	1,890	3	2,250
19/12/2022	0.82	0.82	0.82	703	1	857
18/12/2022	0.84	0.80	0.84	7,657	13	9,525
15/12/2022	0.81	0.80	0.80	12,346	35	15,432
05/12/2022	0.82	0.81	0.81	325	2	400
04/12/2022	0.83	0.81	0.81	7,642	6	9,398
29/11/2022	0.81	0.81	0.81	4,050	1	5,000
28/11/2022	0.81	0.81	0.81	122	1	150
23/11/2022	0.84	0.83	0.83	4,005	10	4,804

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2020	0.71	0.71	0.71	781	2	1,100
08/03/2020	0.72	0.69	0.72	759	5	1,060
01/03/2020	0.72	0.72	0.72	360	1	500
23/02/2020	0.73	0.73	0.73	2,190	3	3,000
09/02/2020	0.73	0.70	0.70	883	3	1,250
02/02/2020	0.73	0.70	0.73	5,635	7	7,900
26/01/2020	0.72	0.71	0.71	1,634	5	2,300
19/01/2020	0.71	0.69	0.69	825	4	1,166
12/01/2020	0.71	0.70	0.71	1,277	6	1,800
05/01/2020	0.72	0.69	0.72	3,641	15	5,190
29/12/2019	0.74	0.68	0.74	4,462	8	6,400
22/12/2019	0.77	0.74	0.77	299	2	400
15/12/2019	0.85	0.75	0.78	7,676	35	9,767
08/12/2019	0.78	0.70	0.78	1,237	8	1,660
01/12/2019	0.74	0.69	0.70	12,736	7	18,450
24/11/2019	0.72	0.72	0.72	7,200	1	10,000
17/11/2019	0.75	0.70	0.74	389,905	10	556,818
03/11/2019	0.70	0.70	0.70	70	1	100
20/10/2019	0.70	0.70	0.70	111	3	158
13/10/2019	0.71	0.70	0.70	2,787	10	3,936

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2009	2.50	2.20	2.45	364,059	242	152,306
04/01/2009	2.46	2.04	2.20	72,248	96	32,640
01/12/2008	2.58	1.92	2.54	331,777	290	143,844
02/11/2008	2.33	1.75	1.93	343,216	303	166,526
05/10/2008	2.19	1.61	1.85	283,435	331	149,433
01/09/2008	2.34	2.05	2.22	478,589	323	213,974
03/08/2008	2.74	2.11	2.30	1,283,059	728	531,256
01/07/2008	2.98	2.47	2.73	2,133,606	951	775,221
01/06/2008	3.24	2.14	2.61	2,618,703	1,099	941,119
04/05/2008	2.25	1.96	2.25	96,052	93	44,950
01/04/2008	2.05	1.90	2.00	42,287	54	21,286
02/03/2008	2.65	2.06	2.06	407,004	291	173,236
02/02/2008	2.24	1.82	2.24	171,221	187	83,471
02/01/2008	1.89	1.80	1.85	43,179	56	23,412
02/12/2007	1.87	1.63	1.87	108,869	163	62,491
01/11/2007	1.74	1.64	1.69	64,777	85	38,553
01/10/2007	1.78	1.63	1.72	92,228	84	54,130
02/09/2007	1.75	1.50	1.62	134,079	163	83,665
01/08/2007	1.90	1.50	1.51	134,627	222	84,097
01/07/2007	1.83	1.59	1.83	50,923	117	29,245

Download Table