Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 08/06/2023
MarketSecond
High Price1.20
Last Closing1.15
No. of Transactions67
SectorEngineering and Construction
Low Price1.19
Opening Price1.20
No. of Shares16,362
Div5.00
Change0.05
Closing Price1.20
Average Price1.20
P/E9.44
Value Traded19,627

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2023 1.20 1.19 1.20 19,627 67 16,362
07/06/2023 1.15 1.10 1.15 8,898 29 7,864
06/06/2023 1.10 1.06 1.10 7,965 32 7,350
05/06/2023 1.06 1.03 1.06 27,024 34 25,615
04/06/2023 1.01 1.01 1.01 2,424 6 2,400
31/05/2023 0.97 0.97 0.97 3,983 7 4,106
30/05/2023 0.93 0.93 0.93 2,445 8 2,629
29/05/2023 0.89 0.89 0.89 178 2 200
10/05/2023 0.85 0.85 0.85 850 2 1,000
09/05/2023 0.91 0.87 0.87 2,319 7 2,663
04/05/2023 0.91 0.91 0.91 182 1 200
01/05/2023 0.95 0.94 0.95 2,298 5 2,421
27/04/2023 0.97 0.97 0.97 970 4 1,000
26/04/2023 0.94 0.94 0.94 141 1 150
25/04/2023 0.94 0.93 0.94 94 2 100
20/04/2023 0.92 0.92 0.92 1,218 4 1,324
19/04/2023 0.92 0.90 0.92 352 5 388
18/04/2023 0.90 0.86 0.90 176 2 204
17/04/2023 0.90 0.88 0.90 223 4 250
11/04/2023 0.88 0.87 0.88 1,311 3 1,495
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 1.20 1.01 1.20 65,939 168 59,591
28/05/2023 0.97 0.89 0.97 6,606 17 6,935
07/05/2023 0.91 0.85 0.85 3,169 9 3,663
01/05/2023 0.95 0.91 0.91 2,480 6 2,621
25/04/2023 0.97 0.93 0.97 1,205 7 1,250
16/04/2023 0.92 0.86 0.92 1,969 15 2,166
09/04/2023 0.88 0.83 0.88 2,154 6 2,511
02/04/2023 0.84 0.84 0.84 1,698 3 2,022
26/03/2023 0.88 0.82 0.88 5,998 9 7,105
12/03/2023 0.88 0.85 0.85 2,438 4 2,850
05/03/2023 0.92 0.85 0.92 2,892 10 3,255
26/02/2023 0.88 0.85 0.88 1,372 4 1,608
19/02/2023 0.87 0.85 0.87 8,024 8 9,427
12/02/2023 0.89 0.88 0.88 1,073 7 1,208
05/02/2023 0.92 0.88 0.89 2,376 10 2,645
29/01/2023 0.92 0.90 0.90 9,060 6 10,065
22/01/2023 0.92 0.90 0.92 3,663 15 4,060
08/01/2023 0.88 0.86 0.86 2,669 8 3,067
26/12/2022 0.92 0.91 0.92 1,192 4 1,310
18/12/2022 0.91 0.80 0.91 13,157 30 15,982
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.97 0.85 0.97 12,255 32 13,219
02/04/2023 0.97 0.83 0.97 7,027 31 7,949
01/03/2023 0.92 0.82 0.88 12,324 25 14,376
01/02/2023 0.92 0.85 0.85 11,848 27 13,722
02/01/2023 0.92 0.86 0.90 15,391 29 17,192
01/12/2022 0.92 0.80 0.92 34,662 77 42,522
01/11/2022 0.84 0.77 0.81 27,182 49 33,713
02/10/2022 0.81 0.74 0.79 20,638 47 26,247
01/09/2022 0.78 0.75 0.75 2,140 7 2,820
01/08/2022 0.81 0.76 0.80 19,013 33 24,494
03/07/2022 0.79 0.67 0.79 18,202 62 24,965
01/06/2022 0.72 0.66 0.69 25,271 94 37,324
08/05/2022 0.73 0.67 0.67 7,653 28 11,019
03/04/2022 0.76 0.67 0.76 7,482 22 10,239
01/03/2022 0.78 0.71 0.75 57,710 58 77,462
01/02/2022 0.84 0.73 0.76 25,867 34 32,645
02/01/2022 0.85 0.77 0.81 20,003 28 24,437
01/12/2021 0.78 0.73 0.78 10,439 28 13,727
01/11/2021 0.81 0.71 0.76 46,960 99 62,536
03/10/2021 0.69 0.62 0.68 12,123 28 18,250
Download Table