ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.19
Last Closing1.21
No. of Transactions4
SectorEngineering and Construction
Low Price1.19
Opening Price1.19
No. of Shares1,450
Div6.72
Change-0.02
Closing Price1.19
Average Price1.19
P/E8.56
Value Traded1,726
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/04/2024 | 1.19 | 1.19 | 1.19 | 1,726 | 4 | 1,450 |
15/04/2024 | 1.21 | 1.21 | 1.21 | 4,531 | 1 | 3,745 |
07/04/2024 | 1.20 | 1.15 | 1.20 | 242 | 2 | 210 |
03/04/2024 | 1.15 | 1.15 | 1.15 | 736 | 2 | 640 |
31/03/2024 | 1.20 | 1.15 | 1.20 | 1,908 | 4 | 1,659 |
26/03/2024 | 1.25 | 1.21 | 1.21 | 1,333 | 5 | 1,100 |
21/03/2024 | 1.30 | 1.26 | 1.27 | 1,440 | 12 | 1,132 |
20/03/2024 | 1.32 | 1.32 | 1.32 | 535 | 1 | 405 |
19/03/2024 | 1.34 | 1.34 | 1.34 | 2,387 | 6 | 1,781 |
18/03/2024 | 1.36 | 1.36 | 1.36 | 7,079 | 15 | 5,205 |
17/03/2024 | 1.36 | 1.32 | 1.36 | 2,360 | 7 | 1,750 |
14/03/2024 | 1.32 | 1.26 | 1.32 | 349 | 4 | 276 |
13/03/2024 | 1.33 | 1.28 | 1.32 | 965 | 5 | 751 |
12/03/2024 | 1.34 | 1.28 | 1.34 | 1,203 | 9 | 935 |
11/03/2024 | 1.34 | 1.28 | 1.34 | 2,179 | 13 | 1,680 |
10/03/2024 | 1.34 | 1.26 | 1.34 | 10,200 | 14 | 7,619 |
07/03/2024 | 1.28 | 1.24 | 1.28 | 3,441 | 10 | 2,760 |
06/03/2024 | 1.25 | 1.23 | 1.23 | 11,860 | 4 | 9,577 |
05/03/2024 | 1.25 | 1.23 | 1.25 | 875 | 6 | 703 |
04/03/2024 | 1.24 | 1.23 | 1.23 | 3,427 | 4 | 2,785 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/04/2024 | 1.21 | 1.19 | 1.19 | 6,257 | 5 | 5,195 |
07/04/2024 | 1.20 | 1.15 | 1.20 | 242 | 2 | 210 |
31/03/2024 | 1.20 | 1.15 | 1.15 | 2,644 | 6 | 2,299 |
24/03/2024 | 1.25 | 1.21 | 1.21 | 1,333 | 5 | 1,100 |
17/03/2024 | 1.36 | 1.26 | 1.27 | 13,800 | 41 | 10,273 |
10/03/2024 | 1.34 | 1.26 | 1.32 | 14,898 | 45 | 11,261 |
03/03/2024 | 1.28 | 1.21 | 1.28 | 26,818 | 32 | 21,712 |
25/02/2024 | 1.21 | 1.18 | 1.20 | 28,762 | 24 | 23,971 |
18/02/2024 | 1.22 | 1.17 | 1.18 | 3,199 | 7 | 2,718 |
11/02/2024 | 1.22 | 1.13 | 1.21 | 52,363 | 56 | 44,265 |
28/01/2024 | 1.14 | 1.12 | 1.13 | 1,609 | 5 | 1,433 |
21/01/2024 | 1.15 | 1.15 | 1.15 | 2,253 | 5 | 1,959 |
14/01/2024 | 1.15 | 1.12 | 1.15 | 5,260 | 11 | 4,635 |
07/01/2024 | 1.15 | 1.11 | 1.15 | 16,425 | 14 | 14,563 |
31/12/2023 | 1.17 | 1.10 | 1.17 | 11,081 | 28 | 9,833 |
24/12/2023 | 1.13 | 1.12 | 1.13 | 2,137 | 10 | 1,908 |
17/12/2023 | 1.13 | 1.11 | 1.12 | 351 | 5 | 313 |
10/12/2023 | 1.13 | 1.10 | 1.12 | 10,831 | 30 | 9,716 |
03/12/2023 | 1.10 | 1.07 | 1.09 | 16,629 | 30 | 15,368 |
26/11/2023 | 1.09 | 1.07 | 1.07 | 643 | 4 | 601 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 1.36 | 1.15 | 1.20 | 58,756 | 127 | 46,005 |
01/02/2024 | 1.22 | 1.13 | 1.20 | 84,323 | 87 | 70,954 |
02/01/2024 | 1.17 | 1.10 | 1.13 | 28,298 | 45 | 25,041 |
03/12/2023 | 1.13 | 1.07 | 1.13 | 38,278 | 93 | 34,687 |
01/11/2023 | 1.12 | 1.04 | 1.07 | 8,261 | 29 | 7,699 |
01/10/2023 | 1.14 | 1.07 | 1.13 | 23,783 | 53 | 21,727 |
03/09/2023 | 1.12 | 1.06 | 1.12 | 4,363 | 36 | 4,047 |
01/08/2023 | 1.12 | 1.05 | 1.08 | 10,099 | 48 | 9,297 |
02/07/2023 | 1.19 | 1.10 | 1.13 | 32,477 | 127 | 28,466 |
04/06/2023 | 1.27 | 1.01 | 1.15 | 150,232 | 423 | 130,560 |
01/05/2023 | 0.97 | 0.85 | 0.97 | 12,255 | 32 | 13,219 |
02/04/2023 | 0.97 | 0.83 | 0.97 | 7,027 | 31 | 7,949 |
01/03/2023 | 0.92 | 0.82 | 0.88 | 12,324 | 25 | 14,376 |
01/02/2023 | 0.92 | 0.85 | 0.85 | 11,848 | 27 | 13,722 |
02/01/2023 | 0.92 | 0.86 | 0.90 | 15,391 | 29 | 17,192 |
01/12/2022 | 0.92 | 0.80 | 0.92 | 34,662 | 77 | 42,522 |
01/11/2022 | 0.84 | 0.77 | 0.81 | 27,182 | 49 | 33,713 |
02/10/2022 | 0.81 | 0.74 | 0.79 | 20,638 | 47 | 26,247 |
01/09/2022 | 0.78 | 0.75 | 0.75 | 2,140 | 7 | 2,820 |
01/08/2022 | 0.81 | 0.76 | 0.80 | 19,013 | 33 | 24,494 |