Menu
Loading data
High Low
Performance Indicators 24/10/2021
MarketSecond
High Price0.65
Last Closing0.67
No. of Transactions3
SectorEngineering and Construction
Low Price0.64
Opening Price0.64
No. of Shares1,000
Div0.00
Change-0.02
Closing Price0.65
Average Price0.65
P/EN
Value Traded648

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2021 0.65 0.64 0.65 648 3 1,000
14/10/2021 0.68 0.66 0.67 4,675 6 7,000
12/10/2021 0.69 0.66 0.69 1,690 7 2,510
11/10/2021 0.66 0.66 0.66 653 2 990
10/10/2021 0.65 0.65 0.65 975 1 1,500
05/10/2021 0.62 0.62 0.62 345 1 556
03/10/2021 0.63 0.63 0.63 437 2 694
30/09/2021 0.63 0.63 0.63 315 1 500
29/09/2021 0.66 0.63 0.66 367 3 575
28/09/2021 0.63 0.63 0.63 63 1 100
27/09/2021 0.63 0.63 0.63 391 3 621
26/09/2021 0.66 0.66 0.66 66 1 100
23/09/2021 0.65 0.64 0.65 16,682 20 25,780
21/09/2021 0.64 0.64 0.64 4,838 7 7,560
20/09/2021 0.64 0.64 0.64 320 1 500
12/09/2021 0.64 0.64 0.64 640 1 1,000
09/09/2021 0.64 0.64 0.64 294 1 459
31/08/2021 0.63 0.63 0.63 38 1 60
30/08/2021 0.64 0.62 0.64 1,982 7 3,100
29/08/2021 0.64 0.64 0.64 60 1 93
Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2021 0.69 0.65 0.67 7,993 16 12,000
03/10/2021 0.63 0.62 0.62 782 3 1,250
26/09/2021 0.66 0.63 0.63 1,203 9 1,896
19/09/2021 0.65 0.64 0.65 21,840 28 33,840
12/09/2021 0.64 0.64 0.64 640 1 1,000
05/09/2021 0.64 0.64 0.64 294 1 459
29/08/2021 0.64 0.62 0.63 2,079 9 3,253
22/08/2021 0.64 0.63 0.63 1,525 8 2,410
15/08/2021 0.64 0.63 0.64 3,655 4 5,800
08/08/2021 0.64 0.63 0.63 2,579 8 4,080
01/08/2021 0.64 0.63 0.63 1,285 7 2,030
25/07/2021 0.64 0.63 0.64 5,637 11 8,837
18/07/2021 0.65 0.65 0.65 650 2 1,000
11/07/2021 0.66 0.62 0.66 2,688 13 4,187
04/07/2021 0.64 0.63 0.63 1,232 4 1,950
27/06/2021 0.66 0.62 0.66 41,366 30 66,200
20/06/2021 0.72 0.65 0.65 19,768 17 29,450
13/06/2021 0.75 0.69 0.72 2,488 10 3,353
06/06/2021 0.75 0.71 0.75 2,896 10 4,001
30/05/2021 0.68 0.64 0.68 20,927 20 32,077
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 0.66 0.63 0.63 23,977 39 37,195
01/08/2021 0.64 0.62 0.63 11,124 36 17,573
01/07/2021 0.66 0.62 0.64 11,888 35 18,624
01/06/2021 0.75 0.62 0.66 83,790 76 129,360
02/05/2021 0.66 0.62 0.64 2,889 12 4,530
01/04/2021 0.66 0.62 0.65 77,137 10 124,350
01/03/2021 0.71 0.66 0.68 6,796 25 9,835
01/02/2021 0.70 0.63 0.66 3,596 15 5,606
03/01/2021 0.70 0.64 0.69 7,827 23 11,770
01/12/2020 0.66 0.57 0.66 32,739 74 54,559
01/11/2020 0.65 0.61 0.62 2,654 17 4,210
01/10/2020 0.68 0.61 0.64 2,936 19 4,454
01/09/2020 0.70 0.66 0.66 7,445 19 11,090
04/08/2020 0.71 0.62 0.70 6,723 27 9,835
01/07/2020 0.63 0.60 0.61 5,469 12 8,896
01/06/2020 0.69 0.61 0.63 8,046 25 12,699
10/05/2020 0.71 0.69 0.69 2,311 6 3,300
01/03/2020 0.72 0.69 0.72 1,119 6 1,560
02/02/2020 0.73 0.70 0.73 8,708 13 12,150
02/01/2020 0.72 0.69 0.71 7,377 30 10,456