Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketFirst

High Price1.22

Last Closing1.24

No. of Transactions1

SectorEngineering and Construction

Low Price1.22

Opening Price1.22

No. of Shares100

Div6.56

Change-0.02

Closing Price1.22

Average Price1.22

P/E7.65

Value Traded122

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2016	1.32	1.28	1.32	8,681	13	6,755
10/03/2016	1.33	1.29	1.29	6,642	17	5,110
07/03/2016	1.39	1.30	1.36	3,675	15	2,710
06/03/2016	1.40	1.38	1.38	2,667	6	1,932
03/03/2016	1.42	1.36	1.42	139	3	100
02/03/2016	1.44	1.33	1.40	1,198	14	852
01/03/2016	1.38	1.30	1.38	22,633	45	16,828
29/02/2016	1.33	1.30	1.31	326	4	250
24/02/2016	1.31	1.31	1.31	52	1	40
23/02/2016	1.33	1.28	1.28	1,083	6	835
22/02/2016	1.33	1.29	1.33	554	5	425
21/02/2016	1.34	1.29	1.34	912	8	700
15/02/2016	1.38	1.30	1.37	2,952	8	2,250
14/02/2016	1.35	1.32	1.32	5,799	16	4,350
11/02/2016	1.36	1.35	1.35	2,103	3	1,550
10/02/2016	1.37	1.37	1.37	343	2	250
08/02/2016	1.35	1.35	1.35	405	6	300
03/02/2016	1.39	1.39	1.39	42	1	30
02/02/2016	1.39	1.38	1.39	69	2	50
01/02/2016	1.36	1.35	1.35	1,688	5	1,248

Download Table