Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/04/2026
MarketFirst
High Price2.32
Last Closing2.16
No. of Transactions7
SectorEngineering and Construction
Low Price2.16
Opening Price2.16
No. of Shares5,777
Div5.50
Change0.02
Closing Price2.18
Average Price2.18
P/E8.21
Value Traded12,595

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2019 0.80 0.80 0.80 160 1 200
14/07/2019 0.80 0.80 0.80 4 1 5
10/07/2019 0.75 0.75 0.75 138 1 184
02/07/2019 0.77 0.77 0.77 13 1 17
01/07/2019 0.78 0.78 0.78 1,119 4 1,435
30/06/2019 0.84 0.74 0.84 7,017 18 9,194
26/06/2019 0.79 0.79 0.79 787 2 996
20/06/2019 0.79 0.79 0.79 802 3 1,015
18/06/2019 0.79 0.79 0.79 33 1 42
12/06/2019 0.85 0.84 0.85 925 4 1,100
11/06/2019 0.84 0.79 0.84 1,348 4 1,684
10/06/2019 0.79 0.79 0.79 395 1 500
30/05/2019 0.78 0.78 0.78 1,152 3 1,477
26/05/2019 0.82 0.79 0.82 463 3 584
23/05/2019 0.78 0.78 0.78 390 1 500
16/05/2019 0.80 0.80 0.80 800 1 1,000
13/05/2019 0.82 0.82 0.82 328 1 400
12/05/2019 0.84 0.80 0.84 326 2 393
07/05/2019 0.79 0.79 0.79 237 1 300
06/05/2019 0.79 0.79 0.79 697 4 882
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2007 1.86 1.65 1.86 2,406 14 1,325
24/12/2006 1.58 1.51 1.58 1,243 9 788
17/12/2006 1.68 1.55 1.55 921 7 550
10/12/2006 1.75 1.68 1.68 51 2 30
03/12/2006 1.75 1.68 1.70 3,131 7 1,806
26/11/2006 1.77 1.57 1.70 4,844 17 2,922
19/11/2006 1.70 1.58 1.58 7,634 29 4,730
13/11/2006 1.90 1.76 1.76 3,336 12 1,800
05/11/2006 1.98 1.98 1.98 60,588 1 30,600
29/10/2006 2.01 1.90 1.90 1,340 7 694
15/10/2006 2.02 2.00 2.00 603 6 300
08/10/2006 2.05 1.95 2.03 11,165 7 5,460
24/09/2006 2.10 2.00 2.02 825 7 407
17/09/2006 2.23 2.15 2.15 11,907 9 5,498
10/09/2006 2.15 1.95 2.14 5,101 8 2,458
03/09/2006 2.17 2.06 2.10 3,182 9 1,477
27/08/2006 2.07 1.98 2.07 5,254 8 2,572
21/08/2006 1.96 1.95 2.03 586 2 300
13/08/2006 2.03 2.03 2.03 203 1 100
06/08/2006 2.15 2.00 2.13 3,748 11 1,800
Download Table