ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 10/08/2026
MarketFirst
High Price2.26
Last Closing2.28
No. of Transactions3
SectorEngineering and Construction
Low Price2.26
Opening Price2.26
No. of Shares487
Div5.31
Change-0.02
Closing Price2.26
Average Price2.26
P/E8.25
Value Traded1,101
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2020 | 0.72 | 0.72 | 0.72 | 29 | 1 | 40 |
| 05/01/2020 | 0.70 | 0.69 | 0.69 | 1,146 | 4 | 1,650 |
| 31/12/2019 | 0.74 | 0.68 | 0.74 | 3,367 | 6 | 4,900 |
| 30/12/2019 | 0.73 | 0.73 | 0.73 | 1,095 | 2 | 1,500 |
| 26/12/2019 | 0.77 | 0.74 | 0.77 | 299 | 2 | 400 |
| 19/12/2019 | 0.78 | 0.78 | 0.78 | 780 | 1 | 1,000 |
| 18/12/2019 | 0.79 | 0.75 | 0.79 | 2,519 | 6 | 3,350 |
| 17/12/2019 | 0.81 | 0.77 | 0.81 | 431 | 5 | 550 |
| 16/12/2019 | 0.85 | 0.79 | 0.79 | 2,943 | 17 | 3,600 |
| 15/12/2019 | 0.82 | 0.78 | 0.82 | 1,004 | 6 | 1,267 |
| 12/12/2019 | 0.78 | 0.73 | 0.78 | 1,122 | 6 | 1,500 |
| 11/12/2019 | 0.73 | 0.73 | 0.73 | 80 | 1 | 110 |
| 09/12/2019 | 0.70 | 0.70 | 0.70 | 35 | 1 | 50 |
| 05/12/2019 | 0.70 | 0.69 | 0.70 | 12,699 | 6 | 18,400 |
| 02/12/2019 | 0.74 | 0.74 | 0.74 | 37 | 1 | 50 |
| 25/11/2019 | 0.72 | 0.72 | 0.72 | 7,200 | 1 | 10,000 |
| 20/11/2019 | 0.74 | 0.74 | 0.74 | 370 | 1 | 500 |
| 18/11/2019 | 0.75 | 0.75 | 0.75 | 225 | 2 | 300 |
| 17/11/2019 | 0.75 | 0.70 | 0.75 | 389,310 | 7 | 556,018 |
| 06/11/2019 | 0.70 | 0.70 | 0.70 | 70 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2007 | 1.73 | 1.57 | 1.73 | 6,017 | 15 | 3,736 |
| 22/04/2007 | 1.65 | 1.56 | 1.65 | 10,620 | 34 | 6,688 |
| 15/04/2007 | 1.72 | 1.64 | 1.64 | 5,997 | 22 | 3,655 |
| 08/04/2007 | 1.73 | 1.66 | 1.70 | 4,127 | 9 | 2,425 |
| 01/04/2007 | 1.77 | 1.70 | 1.74 | 2,566 | 14 | 1,500 |
| 25/03/2007 | 1.80 | 1.74 | 1.78 | 3,293 | 13 | 1,860 |
| 18/03/2007 | 1.80 | 1.65 | 1.79 | 137,870 | 64 | 77,579 |
| 11/03/2007 | 1.75 | 1.64 | 1.64 | 17,452 | 46 | 10,258 |
| 04/03/2007 | 1.83 | 1.70 | 1.74 | 59,690 | 74 | 33,865 |
| 25/02/2007 | 1.94 | 1.85 | 1.89 | 7,318 | 15 | 3,822 |
| 18/02/2007 | 1.90 | 1.79 | 1.82 | 3,214 | 18 | 1,717 |
| 11/02/2007 | 1.94 | 1.77 | 1.80 | 15,216 | 42 | 8,235 |
| 04/02/2007 | 2.03 | 1.85 | 1.93 | 45,175 | 60 | 23,399 |
| 28/01/2007 | 1.83 | 1.70 | 1.82 | 30,268 | 51 | 17,613 |
| 21/01/2007 | 1.90 | 1.67 | 1.74 | 71,347 | 65 | 41,492 |
| 14/01/2007 | 1.95 | 1.70 | 1.91 | 18,089 | 27 | 9,355 |
| 07/01/2007 | 1.86 | 1.65 | 1.86 | 2,406 | 14 | 1,325 |
| 24/12/2006 | 1.58 | 1.51 | 1.58 | 1,243 | 9 | 788 |
| 17/12/2006 | 1.68 | 1.55 | 1.55 | 921 | 7 | 550 |
| 10/12/2006 | 1.75 | 1.68 | 1.68 | 51 | 2 | 30 |