ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 10/08/2026
MarketFirst
High Price2.26
Last Closing2.28
No. of Transactions3
SectorEngineering and Construction
Low Price2.26
Opening Price2.26
No. of Shares487
Div5.31
Change-0.02
Closing Price2.26
Average Price2.26
P/E8.25
Value Traded1,101
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2020 | 0.70 | 0.70 | 0.70 | 840 | 2 | 1,200 |
| 14/05/2020 | 0.71 | 0.71 | 0.71 | 781 | 2 | 1,100 |
| 10/03/2020 | 0.72 | 0.69 | 0.72 | 752 | 4 | 1,050 |
| 09/03/2020 | 0.70 | 0.70 | 0.70 | 7 | 1 | 10 |
| 03/03/2020 | 0.72 | 0.72 | 0.72 | 360 | 1 | 500 |
| 26/02/2020 | 0.73 | 0.73 | 0.73 | 2,190 | 3 | 3,000 |
| 11/02/2020 | 0.71 | 0.70 | 0.70 | 701 | 2 | 1,000 |
| 10/02/2020 | 0.73 | 0.73 | 0.73 | 183 | 1 | 250 |
| 05/02/2020 | 0.73 | 0.73 | 0.73 | 402 | 2 | 550 |
| 03/02/2020 | 0.71 | 0.70 | 0.71 | 3,858 | 2 | 5,440 |
| 02/02/2020 | 0.72 | 0.72 | 0.72 | 1,375 | 3 | 1,910 |
| 30/01/2020 | 0.71 | 0.71 | 0.71 | 1,207 | 3 | 1,700 |
| 29/01/2020 | 0.72 | 0.72 | 0.72 | 72 | 1 | 100 |
| 27/01/2020 | 0.71 | 0.71 | 0.71 | 355 | 1 | 500 |
| 23/01/2020 | 0.69 | 0.69 | 0.69 | 115 | 3 | 166 |
| 19/01/2020 | 0.71 | 0.71 | 0.71 | 710 | 1 | 1,000 |
| 15/01/2020 | 0.71 | 0.71 | 0.71 | 1,207 | 5 | 1,700 |
| 12/01/2020 | 0.70 | 0.70 | 0.70 | 70 | 1 | 100 |
| 08/01/2020 | 0.72 | 0.70 | 0.72 | 1,498 | 7 | 2,100 |
| 07/01/2020 | 0.70 | 0.69 | 0.69 | 969 | 3 | 1,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2007 | 1.75 | 1.65 | 1.65 | 48,264 | 52 | 28,920 |
| 09/09/2007 | 1.71 | 1.53 | 1.69 | 24,886 | 34 | 15,337 |
| 02/09/2007 | 1.61 | 1.50 | 1.52 | 53,299 | 61 | 34,761 |
| 26/08/2007 | 1.60 | 1.50 | 1.51 | 24,876 | 44 | 16,121 |
| 19/08/2007 | 1.65 | 1.55 | 1.57 | 72,453 | 102 | 45,995 |
| 12/08/2007 | 1.83 | 1.62 | 1.63 | 22,516 | 45 | 13,365 |
| 05/08/2007 | 1.83 | 1.70 | 1.80 | 3,146 | 11 | 1,836 |
| 29/07/2007 | 1.90 | 1.71 | 1.71 | 11,911 | 24 | 6,935 |
| 22/07/2007 | 1.83 | 1.68 | 1.68 | 17,630 | 34 | 9,930 |
| 15/07/2007 | 1.78 | 1.69 | 1.75 | 9,156 | 29 | 5,290 |
| 08/07/2007 | 1.78 | 1.59 | 1.78 | 18,497 | 27 | 10,685 |
| 01/07/2007 | 1.78 | 1.62 | 1.65 | 5,365 | 23 | 3,185 |
| 24/06/2007 | 1.79 | 1.66 | 1.75 | 12,899 | 36 | 7,580 |
| 17/06/2007 | 1.75 | 1.65 | 1.75 | 14,749 | 32 | 8,548 |
| 10/06/2007 | 1.77 | 1.71 | 1.74 | 11,626 | 35 | 6,702 |
| 03/06/2007 | 1.75 | 1.62 | 1.72 | 7,754 | 26 | 4,537 |
| 27/05/2007 | 1.68 | 1.55 | 1.65 | 7,183 | 22 | 4,410 |
| 20/05/2007 | 1.60 | 1.55 | 1.57 | 204 | 4 | 130 |
| 13/05/2007 | 1.68 | 1.59 | 1.68 | 1,941 | 8 | 1,195 |
| 06/05/2007 | 1.70 | 1.65 | 1.66 | 1,182 | 5 | 710 |