ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.32
Last Closing2.16
No. of Transactions7
SectorEngineering and Construction
Low Price2.16
Opening Price2.16
No. of Shares5,777
Div5.50
Change0.02
Closing Price2.18
Average Price2.18
P/E8.21
Value Traded12,595
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2019 | 0.74 | 0.74 | 0.74 | 16 | 1 | 21 |
| 19/09/2019 | 0.74 | 0.73 | 0.74 | 395 | 4 | 535 |
| 18/09/2019 | 0.74 | 0.71 | 0.71 | 99 | 2 | 135 |
| 15/09/2019 | 0.72 | 0.72 | 0.72 | 360 | 1 | 500 |
| 11/09/2019 | 0.70 | 0.70 | 0.70 | 700 | 1 | 1,000 |
| 10/09/2019 | 0.72 | 0.71 | 0.71 | 357 | 6 | 500 |
| 09/09/2019 | 0.71 | 0.71 | 0.71 | 695 | 3 | 979 |
| 05/09/2019 | 0.72 | 0.72 | 0.72 | 3,600 | 2 | 5,000 |
| 04/09/2019 | 0.72 | 0.72 | 0.72 | 24 | 1 | 33 |
| 29/08/2019 | 0.73 | 0.73 | 0.73 | 657 | 3 | 900 |
| 25/08/2019 | 0.73 | 0.73 | 0.73 | 24 | 1 | 33 |
| 18/08/2019 | 0.74 | 0.73 | 0.73 | 1,461 | 2 | 2,000 |
| 15/08/2019 | 0.75 | 0.75 | 0.75 | 26 | 1 | 35 |
| 08/08/2019 | 0.75 | 0.75 | 0.75 | 75 | 1 | 100 |
| 30/07/2019 | 0.79 | 0.75 | 0.75 | 763 | 5 | 1,000 |
| 29/07/2019 | 0.79 | 0.79 | 0.79 | 3,160 | 1 | 4,000 |
| 22/07/2019 | 0.76 | 0.76 | 0.76 | 4 | 1 | 5 |
| 21/07/2019 | 0.75 | 0.75 | 0.75 | 1,039 | 1 | 1,385 |
| 18/07/2019 | 0.77 | 0.75 | 0.75 | 641 | 5 | 850 |
| 17/07/2019 | 0.76 | 0.75 | 0.75 | 755 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2007 | 1.68 | 1.55 | 1.65 | 7,183 | 22 | 4,410 |
| 20/05/2007 | 1.60 | 1.55 | 1.57 | 204 | 4 | 130 |
| 13/05/2007 | 1.68 | 1.59 | 1.68 | 1,941 | 8 | 1,195 |
| 06/05/2007 | 1.70 | 1.65 | 1.66 | 1,182 | 5 | 710 |
| 30/04/2007 | 1.73 | 1.57 | 1.73 | 6,017 | 15 | 3,736 |
| 22/04/2007 | 1.65 | 1.56 | 1.65 | 10,620 | 34 | 6,688 |
| 15/04/2007 | 1.72 | 1.64 | 1.64 | 5,997 | 22 | 3,655 |
| 08/04/2007 | 1.73 | 1.66 | 1.70 | 4,127 | 9 | 2,425 |
| 01/04/2007 | 1.77 | 1.70 | 1.74 | 2,566 | 14 | 1,500 |
| 25/03/2007 | 1.80 | 1.74 | 1.78 | 3,293 | 13 | 1,860 |
| 18/03/2007 | 1.80 | 1.65 | 1.79 | 137,870 | 64 | 77,579 |
| 11/03/2007 | 1.75 | 1.64 | 1.64 | 17,452 | 46 | 10,258 |
| 04/03/2007 | 1.83 | 1.70 | 1.74 | 59,690 | 74 | 33,865 |
| 25/02/2007 | 1.94 | 1.85 | 1.89 | 7,318 | 15 | 3,822 |
| 18/02/2007 | 1.90 | 1.79 | 1.82 | 3,214 | 18 | 1,717 |
| 11/02/2007 | 1.94 | 1.77 | 1.80 | 15,216 | 42 | 8,235 |
| 04/02/2007 | 2.03 | 1.85 | 1.93 | 45,175 | 60 | 23,399 |
| 28/01/2007 | 1.83 | 1.70 | 1.82 | 30,268 | 51 | 17,613 |
| 21/01/2007 | 1.90 | 1.67 | 1.74 | 71,347 | 65 | 41,492 |
| 14/01/2007 | 1.95 | 1.70 | 1.91 | 18,089 | 27 | 9,355 |