ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 26/03/2024
MarketSecond
High Price1.25
Last Closing1.27
No. of Transactions5
SectorEngineering and Construction
Low Price1.21
Opening Price1.21
No. of Shares1,100
Div6.61
Change-0.06
Closing Price1.21
Average Price1.21
P/E8.71
Value Traded1,333
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/11/2022 | 0.80 | 0.80 | 0.80 | 5,053 | 8 | 6,316 |
06/11/2022 | 0.80 | 0.79 | 0.80 | 5,300 | 7 | 6,675 |
03/11/2022 | 0.80 | 0.79 | 0.80 | 2,295 | 7 | 2,870 |
02/11/2022 | 0.79 | 0.79 | 0.79 | 790 | 1 | 1,000 |
01/11/2022 | 0.79 | 0.79 | 0.79 | 790 | 1 | 1,000 |
31/10/2022 | 0.80 | 0.79 | 0.79 | 2,978 | 6 | 3,750 |
30/10/2022 | 0.79 | 0.79 | 0.79 | 5,494 | 5 | 6,955 |
27/10/2022 | 0.81 | 0.79 | 0.79 | 8,356 | 21 | 10,560 |
25/10/2022 | 0.78 | 0.77 | 0.78 | 780 | 2 | 1,000 |
09/10/2022 | 0.77 | 0.77 | 0.77 | 693 | 2 | 900 |
05/10/2022 | 0.76 | 0.76 | 0.76 | 836 | 2 | 1,100 |
04/10/2022 | 0.76 | 0.76 | 0.76 | 157 | 1 | 206 |
03/10/2022 | 0.77 | 0.76 | 0.77 | 1,160 | 7 | 1,526 |
02/10/2022 | 0.74 | 0.74 | 0.74 | 185 | 1 | 250 |
07/09/2022 | 0.75 | 0.75 | 0.75 | 1,065 | 3 | 1,420 |
05/09/2022 | 0.76 | 0.76 | 0.76 | 380 | 1 | 500 |
04/09/2022 | 0.77 | 0.77 | 0.77 | 539 | 2 | 700 |
01/09/2022 | 0.78 | 0.78 | 0.78 | 156 | 1 | 200 |
17/08/2022 | 0.80 | 0.80 | 0.80 | 800 | 2 | 1,000 |
14/08/2022 | 0.80 | 0.76 | 0.80 | 1,580 | 4 | 2,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/09/2019 | 0.72 | 0.70 | 0.70 | 1,752 | 10 | 2,479 |
01/09/2019 | 0.72 | 0.72 | 0.72 | 3,624 | 3 | 5,033 |
25/08/2019 | 0.73 | 0.73 | 0.73 | 681 | 4 | 933 |
18/08/2019 | 0.74 | 0.73 | 0.73 | 1,461 | 2 | 2,000 |
15/08/2019 | 0.75 | 0.75 | 0.75 | 26 | 1 | 35 |
04/08/2019 | 0.75 | 0.75 | 0.75 | 75 | 1 | 100 |
28/07/2019 | 0.79 | 0.75 | 0.75 | 3,923 | 6 | 5,000 |
21/07/2019 | 0.76 | 0.75 | 0.76 | 1,043 | 2 | 1,390 |
14/07/2019 | 0.80 | 0.75 | 0.75 | 1,560 | 9 | 2,055 |
07/07/2019 | 0.75 | 0.75 | 0.75 | 138 | 1 | 184 |
30/06/2019 | 0.84 | 0.74 | 0.77 | 8,149 | 23 | 10,646 |
23/06/2019 | 0.79 | 0.79 | 0.79 | 787 | 2 | 996 |
16/06/2019 | 0.79 | 0.79 | 0.79 | 835 | 4 | 1,057 |
10/06/2019 | 0.85 | 0.79 | 0.85 | 2,669 | 9 | 3,284 |
26/05/2019 | 0.82 | 0.78 | 0.78 | 1,615 | 6 | 2,061 |
19/05/2019 | 0.78 | 0.78 | 0.78 | 390 | 1 | 500 |
12/05/2019 | 0.84 | 0.80 | 0.80 | 1,454 | 4 | 1,793 |
05/05/2019 | 0.81 | 0.79 | 0.79 | 3,233 | 11 | 4,057 |
28/04/2019 | 0.81 | 0.81 | 0.81 | 2,351 | 11 | 2,902 |
21/04/2019 | 0.87 | 0.86 | 0.87 | 577 | 2 | 665 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2007 | 1.73 | 1.55 | 1.65 | 12,524 | 47 | 7,635 |
01/04/2007 | 1.77 | 1.56 | 1.65 | 27,313 | 86 | 16,814 |
01/03/2007 | 1.83 | 1.64 | 1.78 | 218,305 | 197 | 123,562 |
01/02/2007 | 2.03 | 1.77 | 1.89 | 71,603 | 140 | 37,548 |
07/01/2007 | 1.95 | 1.65 | 1.80 | 121,431 | 152 | 69,410 |
03/12/2006 | 1.75 | 1.51 | 1.58 | 5,346 | 25 | 3,174 |
01/11/2006 | 2.01 | 1.57 | 1.70 | 77,742 | 66 | 40,746 |
01/10/2006 | 2.05 | 1.95 | 2.00 | 11,768 | 13 | 5,760 |
03/09/2006 | 2.23 | 1.95 | 2.02 | 21,015 | 33 | 9,840 |
01/08/2006 | 2.15 | 1.95 | 2.07 | 9,791 | 22 | 4,772 |
02/07/2006 | 2.18 | 1.86 | 2.10 | 30,601 | 34 | 15,202 |
01/06/2006 | 2.18 | 1.87 | 2.05 | 33,173 | 55 | 16,250 |
01/05/2006 | 2.36 | 2.18 | 2.18 | 96,352 | 71 | 42,282 |
02/04/2006 | 3.07 | 2.31 | 2.45 | 62,737 | 79 | 22,655 |
01/03/2006 | 3.13 | 2.76 | 3.05 | 401,022 | 174 | 133,194 |
01/02/2006 | 3.19 | 2.91 | 3.14 | 645,211 | 257 | 210,864 |
02/01/2006 | 3.00 | 2.85 | 2.94 | 225,955 | 60 | 76,152 |