Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
High Low
Performance Indicators 26/03/2024
MarketSecond
High Price1.25
Last Closing1.27
No. of Transactions5
SectorEngineering and Construction
Low Price1.21
Opening Price1.21
No. of Shares1,100
Div6.61
Change-0.06
Closing Price1.21
Average Price1.21
P/E8.71
Value Traded1,333

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2022 0.80 0.80 0.80 5,053 8 6,316
06/11/2022 0.80 0.79 0.80 5,300 7 6,675
03/11/2022 0.80 0.79 0.80 2,295 7 2,870
02/11/2022 0.79 0.79 0.79 790 1 1,000
01/11/2022 0.79 0.79 0.79 790 1 1,000
31/10/2022 0.80 0.79 0.79 2,978 6 3,750
30/10/2022 0.79 0.79 0.79 5,494 5 6,955
27/10/2022 0.81 0.79 0.79 8,356 21 10,560
25/10/2022 0.78 0.77 0.78 780 2 1,000
09/10/2022 0.77 0.77 0.77 693 2 900
05/10/2022 0.76 0.76 0.76 836 2 1,100
04/10/2022 0.76 0.76 0.76 157 1 206
03/10/2022 0.77 0.76 0.77 1,160 7 1,526
02/10/2022 0.74 0.74 0.74 185 1 250
07/09/2022 0.75 0.75 0.75 1,065 3 1,420
05/09/2022 0.76 0.76 0.76 380 1 500
04/09/2022 0.77 0.77 0.77 539 2 700
01/09/2022 0.78 0.78 0.78 156 1 200
17/08/2022 0.80 0.80 0.80 800 2 1,000
14/08/2022 0.80 0.76 0.80 1,580 4 2,000
Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2019 0.72 0.70 0.70 1,752 10 2,479
01/09/2019 0.72 0.72 0.72 3,624 3 5,033
25/08/2019 0.73 0.73 0.73 681 4 933
18/08/2019 0.74 0.73 0.73 1,461 2 2,000
15/08/2019 0.75 0.75 0.75 26 1 35
04/08/2019 0.75 0.75 0.75 75 1 100
28/07/2019 0.79 0.75 0.75 3,923 6 5,000
21/07/2019 0.76 0.75 0.76 1,043 2 1,390
14/07/2019 0.80 0.75 0.75 1,560 9 2,055
07/07/2019 0.75 0.75 0.75 138 1 184
30/06/2019 0.84 0.74 0.77 8,149 23 10,646
23/06/2019 0.79 0.79 0.79 787 2 996
16/06/2019 0.79 0.79 0.79 835 4 1,057
10/06/2019 0.85 0.79 0.85 2,669 9 3,284
26/05/2019 0.82 0.78 0.78 1,615 6 2,061
19/05/2019 0.78 0.78 0.78 390 1 500
12/05/2019 0.84 0.80 0.80 1,454 4 1,793
05/05/2019 0.81 0.79 0.79 3,233 11 4,057
28/04/2019 0.81 0.81 0.81 2,351 11 2,902
21/04/2019 0.87 0.86 0.87 577 2 665
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2007 1.73 1.55 1.65 12,524 47 7,635
01/04/2007 1.77 1.56 1.65 27,313 86 16,814
01/03/2007 1.83 1.64 1.78 218,305 197 123,562
01/02/2007 2.03 1.77 1.89 71,603 140 37,548
07/01/2007 1.95 1.65 1.80 121,431 152 69,410
03/12/2006 1.75 1.51 1.58 5,346 25 3,174
01/11/2006 2.01 1.57 1.70 77,742 66 40,746
01/10/2006 2.05 1.95 2.00 11,768 13 5,760
03/09/2006 2.23 1.95 2.02 21,015 33 9,840
01/08/2006 2.15 1.95 2.07 9,791 22 4,772
02/07/2006 2.18 1.86 2.10 30,601 34 15,202
01/06/2006 2.18 1.87 2.05 33,173 55 16,250
01/05/2006 2.36 2.18 2.18 96,352 71 42,282
02/04/2006 3.07 2.31 2.45 62,737 79 22,655
01/03/2006 3.13 2.76 3.05 401,022 174 133,194
01/02/2006 3.19 2.91 3.14 645,211 257 210,864
02/01/2006 3.00 2.85 2.94 225,955 60 76,152