ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 10/08/2026
MarketFirst
High Price2.26
Last Closing2.28
No. of Transactions3
SectorEngineering and Construction
Low Price2.26
Opening Price2.26
No. of Shares487
Div5.31
Change-0.02
Closing Price2.26
Average Price2.26
P/E8.25
Value Traded1,101
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2019 | 0.79 | 0.75 | 0.75 | 763 | 5 | 1,000 |
| 29/07/2019 | 0.79 | 0.79 | 0.79 | 3,160 | 1 | 4,000 |
| 22/07/2019 | 0.76 | 0.76 | 0.76 | 4 | 1 | 5 |
| 21/07/2019 | 0.75 | 0.75 | 0.75 | 1,039 | 1 | 1,385 |
| 18/07/2019 | 0.77 | 0.75 | 0.75 | 641 | 5 | 850 |
| 17/07/2019 | 0.76 | 0.75 | 0.75 | 755 | 2 | 1,000 |
| 15/07/2019 | 0.80 | 0.80 | 0.80 | 160 | 1 | 200 |
| 14/07/2019 | 0.80 | 0.80 | 0.80 | 4 | 1 | 5 |
| 10/07/2019 | 0.75 | 0.75 | 0.75 | 138 | 1 | 184 |
| 02/07/2019 | 0.77 | 0.77 | 0.77 | 13 | 1 | 17 |
| 01/07/2019 | 0.78 | 0.78 | 0.78 | 1,119 | 4 | 1,435 |
| 30/06/2019 | 0.84 | 0.74 | 0.84 | 7,017 | 18 | 9,194 |
| 26/06/2019 | 0.79 | 0.79 | 0.79 | 787 | 2 | 996 |
| 20/06/2019 | 0.79 | 0.79 | 0.79 | 802 | 3 | 1,015 |
| 18/06/2019 | 0.79 | 0.79 | 0.79 | 33 | 1 | 42 |
| 12/06/2019 | 0.85 | 0.84 | 0.85 | 925 | 4 | 1,100 |
| 11/06/2019 | 0.84 | 0.79 | 0.84 | 1,348 | 4 | 1,684 |
| 10/06/2019 | 0.79 | 0.79 | 0.79 | 395 | 1 | 500 |
| 30/05/2019 | 0.78 | 0.78 | 0.78 | 1,152 | 3 | 1,477 |
| 26/05/2019 | 0.82 | 0.79 | 0.82 | 463 | 3 | 584 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2006 | 2.09 | 1.86 | 2.09 | 14,143 | 15 | 7,194 |
| 25/06/2006 | 2.08 | 2.00 | 2.05 | 20,854 | 21 | 10,199 |
| 18/06/2006 | 2.18 | 1.99 | 2.08 | 4,304 | 17 | 2,005 |
| 11/06/2006 | 2.03 | 1.87 | 1.90 | 6,094 | 10 | 3,138 |
| 04/06/2006 | 2.13 | 2.10 | 2.10 | 1,922 | 7 | 908 |
| 28/05/2006 | 2.18 | 2.18 | 2.18 | 833 | 2 | 382 |
| 21/05/2006 | 2.35 | 2.24 | 2.24 | 25,876 | 9 | 11,490 |
| 14/05/2006 | 2.30 | 2.20 | 2.30 | 25,724 | 8 | 11,488 |
| 07/05/2006 | 2.35 | 2.25 | 2.27 | 13,981 | 27 | 6,108 |
| 01/05/2006 | 2.36 | 2.30 | 2.30 | 29,938 | 25 | 12,814 |
| 23/04/2006 | 2.52 | 2.31 | 2.45 | 21,636 | 34 | 8,930 |
| 16/04/2006 | 3.07 | 2.90 | 2.92 | 33,468 | 36 | 11,200 |
| 09/04/2006 | 3.05 | 2.95 | 3.02 | 7,633 | 9 | 2,525 |
| 26/03/2006 | 3.09 | 3.00 | 3.05 | 209,862 | 11 | 69,154 |
| 19/03/2006 | 3.02 | 2.76 | 3.02 | 77,962 | 46 | 26,184 |
| 12/03/2006 | 3.01 | 2.87 | 3.00 | 29,721 | 37 | 9,994 |
| 05/03/2006 | 3.13 | 2.81 | 3.02 | 67,572 | 62 | 22,580 |
| 26/02/2006 | 3.16 | 2.91 | 2.99 | 42,996 | 57 | 14,130 |
| 19/02/2006 | 3.13 | 2.95 | 3.05 | 51,321 | 47 | 16,692 |
| 12/02/2006 | 3.13 | 2.91 | 3.07 | 127,138 | 50 | 42,270 |