Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketFirst

High Price2.45

Last Closing2.34

No. of Transactions14

SectorEngineering and Construction

Low Price2.30

Opening Price2.36

No. of Shares844

Div5.22

Change-0.04

Closing Price2.30

Average Price2.36

P/E8.66

Value Traded1,994

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2013	2.50	2.50	2.50	3,750	3	1,500
22/12/2013	2.58	2.54	2.57	46,451	19	18,119
19/12/2013	2.44	2.35	2.43	27,263	25	11,350
18/12/2013	2.33	2.29	2.32	28,989	18	12,570
28/11/2013	2.21	2.21	2.21	73	1	33
24/10/2013	2.29	2.25	2.29	407	2	180
23/10/2013	2.25	2.25	2.25	11,250	1	5,000
21/10/2013	2.22	2.22	2.22	4,678	2	2,107
03/10/2013	2.24	2.20	2.24	15,509	4	6,954
02/10/2013	2.10	2.09	2.09	1,158	3	554
01/10/2013	2.10	2.09	2.09	1,046	2	500
24/09/2013	2.25	2.25	2.25	33,750	1	15,000
22/09/2013	2.25	2.25	2.25	12,375	2	5,500
19/09/2013	2.20	2.20	2.20	11,000	5	5,000
18/09/2013	2.19	2.19	2.19	10,950	5	5,000
17/09/2013	2.19	2.19	2.19	548	2	250
16/09/2013	2.19	2.15	2.19	62,493	8	28,684
15/09/2013	2.15	2.15	2.15	538	1	250
12/09/2013	2.15	2.15	2.15	142	1	66
11/09/2013	2.15	2.15	2.15	430	3	200

Download Table