ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 20/07/2026
MarketFirst
High Price2.36
Last Closing2.40
No. of Transactions3
SectorEngineering and Construction
Low Price2.36
Opening Price2.36
No. of Shares209
Div5.08
Change-0.04
Closing Price2.36
Average Price2.36
P/E8.8
Value Traded493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2015 | 1.72 | 1.64 | 1.70 | 71,339 | 82 | 42,266 |
| 08/12/2015 | 1.65 | 1.65 | 1.65 | 825 | 1 | 500 |
| 03/12/2015 | 1.63 | 1.63 | 1.63 | 2,848 | 7 | 1,747 |
| 02/12/2015 | 1.67 | 1.67 | 1.67 | 835 | 1 | 500 |
| 01/12/2015 | 1.66 | 1.66 | 1.66 | 891 | 1 | 537 |
| 29/11/2015 | 1.67 | 1.65 | 1.67 | 9,284 | 12 | 5,600 |
| 26/11/2015 | 1.66 | 1.60 | 1.62 | 4,774 | 14 | 2,950 |
| 25/11/2015 | 1.68 | 1.68 | 1.68 | 3,192 | 2 | 1,900 |
| 24/11/2015 | 1.72 | 1.65 | 1.69 | 16,767 | 19 | 9,960 |
| 19/11/2015 | 1.68 | 1.68 | 1.68 | 2,218 | 4 | 1,320 |
| 18/11/2015 | 1.68 | 1.67 | 1.68 | 6,746 | 10 | 4,017 |
| 17/11/2015 | 1.68 | 1.67 | 1.68 | 721 | 4 | 430 |
| 16/11/2015 | 1.68 | 1.64 | 1.68 | 1,063 | 3 | 638 |
| 15/11/2015 | 1.68 | 1.63 | 1.68 | 1,591 | 6 | 962 |
| 12/11/2015 | 1.61 | 1.61 | 1.61 | 106 | 1 | 66 |
| 10/11/2015 | 1.63 | 1.63 | 1.63 | 218 | 1 | 134 |
| 09/11/2015 | 1.67 | 1.67 | 1.67 | 1,670 | 2 | 1,000 |
| 08/11/2015 | 1.68 | 1.65 | 1.65 | 416 | 3 | 250 |
| 05/11/2015 | 1.67 | 1.67 | 1.67 | 501 | 3 | 300 |
| 26/10/2015 | 1.69 | 1.69 | 1.69 | 507 | 2 | 300 |