ARABIAN STEEL PIPES MANUFACTURING Historical

Performance Indicators 10/08/2026

MarketFirst

High Price2.26

Last Closing2.28

No. of Transactions3

SectorEngineering and Construction

Low Price2.26

Opening Price2.26

No. of Shares487

Div5.31

Change-0.02

Closing Price2.26

Average Price2.26

P/E8.25

Value Traded1,101

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2021	0.74	0.73	0.74	804	3	1,100
08/06/2021	0.71	0.71	0.71	1,349	3	1,900
03/06/2021	0.68	0.66	0.68	4,004	8	6,006
02/06/2021	0.65	0.65	0.65	14,950	6	23,000
31/05/2021	0.66	0.64	0.64	1,907	5	2,971
30/05/2021	0.65	0.65	0.65	65	1	100
27/05/2021	0.63	0.63	0.63	189	1	300
19/05/2021	0.64	0.62	0.64	292	2	465
18/05/2021	0.63	0.63	0.63	204	1	324
10/05/2021	0.62	0.62	0.62	105	1	170
02/05/2021	0.63	0.63	0.63	126	1	200
28/04/2021	0.65	0.65	0.65	65	1	100
26/04/2021	0.62	0.62	0.62	1,240	1	2,000
18/04/2021	0.62	0.62	0.62	74,400	1	120,000
08/04/2021	0.62	0.62	0.62	744	4	1,200
06/04/2021	0.66	0.65	0.65	688	3	1,050
17/03/2021	0.68	0.68	0.68	286	2	420
11/03/2021	0.71	0.70	0.71	2,050	6	2,915
10/03/2021	0.70	0.70	0.70	700	2	1,000
09/03/2021	0.69	0.69	0.69	207	1	300

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2009	2.12	2.11	2.11	423	2	200
23/08/2009	2.10	2.10	2.10	630	3	300
16/08/2009	2.10	2.05	2.10	1,498	5	717
09/08/2009	2.15	2.15	2.15	49	1	23
02/08/2009	2.10	2.10	2.10	7,398	5	3,523
26/07/2009	2.15	2.05	2.15	1,233	4	596
19/07/2009	2.25	2.05	2.05	22,049	14	10,539
05/07/2009	2.30	2.28	2.28	574	3	250
28/06/2009	2.44	2.25	2.40	6,150,075	61	2,562,907
21/06/2009	2.31	2.10	2.31	63,394	56	28,308
14/06/2009	2.20	2.05	2.20	7,743	7	3,726
07/06/2009	2.17	2.06	2.06	12,578	12	6,000
31/05/2009	2.08	2.01	2.08	1,905	4	920
25/05/2009	2.10	2.01	2.05	24,617	4	12,200
17/05/2009	2.20	2.08	2.09	2,271	7	1,057
10/05/2009	2.27	2.12	2.24	18,548	22	8,508
03/05/2009	2.19	2.08	2.19	16,079	9	7,580
26/04/2009	2.09	2.06	2.09	17,330	10	8,395
19/04/2009	2.21	2.11	2.11	3,062	9	1,432
12/04/2009	2.16	2.05	2.15	10,708	24	5,171