Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketFirst

High Price2.45

Last Closing2.34

No. of Transactions14

SectorEngineering and Construction

Low Price2.30

Opening Price2.36

No. of Shares844

Div5.22

Change-0.04

Closing Price2.30

Average Price2.36

P/E8.66

Value Traded1,994

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2015	2.00	1.98	1.98	5,199	6	2,615
26/05/2015	2.05	2.00	2.00	273	3	135
21/05/2015	2.05	2.05	2.05	31	1	15
20/05/2015	2.17	2.09	2.09	4,747	5	2,250
28/04/2015	2.25	2.25	2.25	3,038	2	1,350
16/04/2015	2.30	2.29	2.30	2,529	2	1,100
15/04/2015	2.23	2.23	2.23	558	1	250
12/04/2015	2.20	2.20	2.20	99	1	45
31/03/2015	2.20	2.20	2.20	110	1	50
26/03/2015	2.24	2.18	2.18	2,402	5	1,094
25/03/2015	2.25	2.25	2.25	1,397	1	621
22/03/2015	2.19	2.19	2.19	1,141	2	521
19/03/2015	2.36	2.36	2.36	1,180	1	500
18/03/2015	2.36	2.36	2.36	1,180	1	500
11/03/2015	2.36	2.36	2.36	12	1	5
10/03/2015	2.33	2.31	2.31	4,174	3	1,800
05/03/2015	2.33	2.33	2.33	2,293	2	984
04/03/2015	2.30	2.30	2.30	3,291	4	1,431
03/03/2015	2.30	2.30	2.30	1,265	2	550
26/02/2015	2.33	2.29	2.33	212	2	92

Download Table