Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketFirst

High Price2.45

Last Closing2.34

No. of Transactions14

SectorEngineering and Construction

Low Price2.30

Opening Price2.36

No. of Shares844

Div5.22

Change-0.04

Closing Price2.30

Average Price2.36

P/E8.66

Value Traded1,994

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2013	2.15	2.15	2.15	421	3	196
04/09/2013	2.15	2.15	2.15	82	1	38
03/09/2013	2.15	2.15	2.15	97	1	45
28/08/2013	2.15	2.15	2.15	11	1	5
22/08/2013	2.17	2.17	2.17	72	1	33
21/08/2013	2.19	2.18	2.19	227	3	104
20/08/2013	2.20	2.20	2.20	2,240	5	1,018
19/08/2013	2.17	2.17	2.17	41	1	19
18/08/2013	2.20	2.20	2.20	1,967	1	894
15/08/2013	2.20	2.20	2.20	2,433	4	1,106
14/08/2013	2.20	2.20	2.20	119	1	54
12/08/2013	2.25	2.25	2.25	1,501	2	667
22/07/2013	2.21	2.21	2.21	442	2	200
14/07/2013	2.20	2.20	2.20	13	1	6
11/07/2013	2.24	2.24	2.24	237	1	106
10/07/2013	2.40	2.40	2.40	142	1	59
09/07/2013	2.42	2.42	2.42	242	1	100
30/06/2013	2.59	2.44	2.55	51,387	14	20,150
27/06/2013	2.59	2.43	2.59	15,662	11	6,050
26/06/2013	2.64	2.45	2.59	25,233	15	10,020

Download Table