Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price2.26
Last Closing2.28
No. of Transactions3
SectorEngineering and Construction
Low Price2.26
Opening Price2.26
No. of Shares487
Div5.31
Change-0.02
Closing Price2.26
Average Price2.26
P/E8.25
Value Traded1,101

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2021 0.70 0.68 0.70 1,850 2 2,700
04/03/2021 0.70 0.68 0.70 551 4 800
03/03/2021 0.69 0.66 0.69 1,152 8 1,700
24/02/2021 0.66 0.66 0.66 66 1 100
23/02/2021 0.64 0.63 0.63 2,429 7 3,846
21/02/2021 0.65 0.65 0.65 195 1 300
14/02/2021 0.66 0.66 0.66 165 2 250
04/02/2021 0.66 0.66 0.66 297 1 450
03/02/2021 0.70 0.66 0.66 285 2 430
02/02/2021 0.69 0.69 0.69 159 1 230
31/01/2021 0.69 0.69 0.69 14 1 20
27/01/2021 0.67 0.67 0.67 201 1 300
24/01/2021 0.70 0.68 0.70 2,870 6 4,181
21/01/2021 0.67 0.64 0.67 1,265 5 1,949
20/01/2021 0.64 0.64 0.64 13 1 20
19/01/2021 0.67 0.64 0.67 194 3 300
04/01/2021 0.67 0.64 0.67 3,271 6 5,000
28/12/2020 0.66 0.66 0.66 53 2 80
27/12/2020 0.64 0.61 0.64 5,255 11 8,400
24/12/2020 0.63 0.63 0.63 126 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2009 2.21 2.01 2.15 15,600 37 7,376
29/03/2009 2.25 2.01 2.20 9,325 14 4,450
22/03/2009 2.16 1.98 2.16 1,859 15 917
15/03/2009 2.50 2.17 2.17 108,293 67 44,207
08/03/2009 2.48 2.40 2.42 42,184 53 17,338
01/03/2009 2.50 2.46 2.50 15,383 18 6,212
22/02/2009 2.50 2.35 2.45 37,495 38 15,251
15/02/2009 2.50 2.37 2.37 36,324 36 14,770
08/02/2009 2.49 2.38 2.38 54,153 37 22,166
01/02/2009 2.50 2.20 2.40 236,086 131 100,119
25/01/2009 2.20 2.13 2.20 12,801 10 5,970
18/01/2009 2.22 2.04 2.15 12,894 21 5,980
11/01/2009 2.34 2.15 2.15 14,926 21 6,660
04/01/2009 2.46 2.14 2.33 31,628 44 14,030
28/12/2008 2.58 2.30 2.54 116,864 71 47,579
21/12/2008 2.39 2.17 2.39 116,492 95 50,200
14/12/2008 2.33 2.15 2.32 52,750 66 23,310
30/11/2008 2.15 1.92 2.15 50,882 64 25,455
23/11/2008 1.98 1.75 1.84 40,112 40 22,372
16/11/2008 2.04 1.89 1.90 43,996 54 22,704
Download Table