ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.27
Last Closing1.27
No. of Transactions1
SectorEngineering and Construction
Low Price1.27
Opening Price1.27
No. of Shares129
Div6.30
Change0.00
Closing Price1.27
Average Price1.27
P/E9.14
Value Traded164
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2017 | 1.26 | 1.20 | 1.26 | 13,371 | 36 | 10,738 |
| 07/03/2017 | 1.20 | 1.20 | 1.20 | 480 | 4 | 400 |
| 06/03/2017 | 1.20 | 1.20 | 1.20 | 240 | 1 | 200 |
| 05/03/2017 | 1.24 | 1.20 | 1.24 | 4,516 | 16 | 3,694 |
| 02/03/2017 | 1.20 | 1.15 | 1.20 | 17,518 | 39 | 14,648 |
| 01/03/2017 | 1.15 | 1.10 | 1.15 | 16,948 | 45 | 14,950 |
| 28/02/2017 | 1.10 | 1.10 | 1.10 | 550 | 2 | 500 |
| 27/02/2017 | 1.10 | 1.10 | 1.10 | 2,585 | 9 | 2,350 |
| 26/02/2017 | 1.11 | 1.10 | 1.10 | 3,718 | 8 | 3,371 |
| 23/02/2017 | 1.10 | 1.07 | 1.10 | 8,965 | 15 | 8,235 |
| 22/02/2017 | 1.08 | 1.07 | 1.08 | 2,476 | 9 | 2,300 |
| 21/02/2017 | 1.13 | 1.08 | 1.11 | 4,827 | 32 | 4,422 |
| 20/02/2017 | 1.13 | 1.10 | 1.13 | 5,004 | 16 | 4,468 |
| 19/02/2017 | 1.09 | 1.06 | 1.09 | 15,154 | 22 | 14,079 |
| 16/02/2017 | 1.04 | 1.04 | 1.04 | 12,777 | 15 | 12,286 |
| 15/02/2017 | 1.07 | 1.04 | 1.06 | 10,976 | 24 | 10,414 |
| 14/02/2017 | 1.07 | 1.04 | 1.04 | 15,088 | 31 | 14,475 |
| 13/02/2017 | 1.08 | 1.08 | 1.08 | 5,400 | 11 | 5,000 |
| 12/02/2017 | 1.08 | 1.07 | 1.08 | 1,185 | 7 | 1,100 |
| 09/02/2017 | 1.07 | 1.00 | 1.07 | 23,816 | 80 | 22,775 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2007 | 1.95 | 1.70 | 1.91 | 18,089 | 27 | 9,355 |
| 07/01/2007 | 1.86 | 1.65 | 1.86 | 2,406 | 14 | 1,325 |
| 24/12/2006 | 1.58 | 1.51 | 1.58 | 1,243 | 9 | 788 |
| 17/12/2006 | 1.68 | 1.55 | 1.55 | 921 | 7 | 550 |
| 10/12/2006 | 1.75 | 1.68 | 1.68 | 51 | 2 | 30 |
| 03/12/2006 | 1.75 | 1.68 | 1.70 | 3,131 | 7 | 1,806 |
| 26/11/2006 | 1.77 | 1.57 | 1.70 | 4,844 | 17 | 2,922 |
| 19/11/2006 | 1.70 | 1.58 | 1.58 | 7,634 | 29 | 4,730 |
| 13/11/2006 | 1.90 | 1.76 | 1.76 | 3,336 | 12 | 1,800 |
| 05/11/2006 | 1.98 | 1.98 | 1.98 | 60,588 | 1 | 30,600 |
| 29/10/2006 | 2.01 | 1.90 | 1.90 | 1,340 | 7 | 694 |
| 15/10/2006 | 2.02 | 2.00 | 2.00 | 603 | 6 | 300 |
| 08/10/2006 | 2.05 | 1.95 | 2.03 | 11,165 | 7 | 5,460 |
| 24/09/2006 | 2.10 | 2.00 | 2.02 | 825 | 7 | 407 |
| 17/09/2006 | 2.23 | 2.15 | 2.15 | 11,907 | 9 | 5,498 |
| 10/09/2006 | 2.15 | 1.95 | 2.14 | 5,101 | 8 | 2,458 |
| 03/09/2006 | 2.17 | 2.06 | 2.10 | 3,182 | 9 | 1,477 |
| 27/08/2006 | 2.07 | 1.98 | 2.07 | 5,254 | 8 | 2,572 |
| 21/08/2006 | 1.96 | 1.95 | 2.03 | 586 | 2 | 300 |
| 13/08/2006 | 2.03 | 2.03 | 2.03 | 203 | 1 | 100 |