Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketFirst

High Price2.45

Last Closing2.34

No. of Transactions14

SectorEngineering and Construction

Low Price2.30

Opening Price2.36

No. of Shares844

Div5.22

Change-0.04

Closing Price2.30

Average Price2.36

P/E8.66

Value Traded1,994

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2014	2.11	2.06	2.06	2,850	5	1,381
02/06/2014	2.05	2.00	2.00	50,614	38	25,181
19/05/2014	2.04	2.04	2.04	3,468	3	1,700
15/05/2014	2.20	2.20	2.20	660	2	300
05/05/2014	2.20	2.20	2.20	964	1	438
16/04/2014	2.17	2.17	2.17	39	5	18
06/04/2014	2.35	2.34	2.34	1,084	3	462
12/03/2014	2.35	2.35	2.35	24	1	10
05/03/2014	2.31	2.30	2.30	422	3	183
16/02/2014	2.40	2.40	2.40	1,051	1	438
04/02/2014	2.45	2.45	2.45	123	1	50
03/02/2014	2.45	2.45	2.45	98	1	40
02/02/2014	2.46	2.46	2.46	246	1	100
29/01/2014	2.45	2.30	2.45	3,534	5	1,477
08/01/2014	2.45	2.45	2.45	245	1	100
31/12/2013	2.64	2.64	2.64	15,840	5	6,000
30/12/2013	2.64	2.59	2.64	192,640	29	74,000
29/12/2013	2.60	2.50	2.60	52,291	24	20,207
26/12/2013	2.56	2.56	2.56	16,896	7	6,600
24/12/2013	2.56	2.50	2.56	33,573	21	13,253

Download Table