Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/07/2026

MarketFirst

High Price2.36

Last Closing2.40

No. of Transactions3

SectorEngineering and Construction

Low Price2.36

Opening Price2.36

No. of Shares209

Div5.08

Change-0.04

Closing Price2.36

Average Price2.36

P/E8.8

Value Traded493

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2014	2.29	2.20	2.29	5,028	6	2,200
26/11/2014	2.20	2.20	2.20	110	1	50
17/11/2014	2.25	2.25	2.25	2,250	1	1,000
10/11/2014	2.25	2.25	2.25	1,125	1	500
23/10/2014	2.25	2.25	2.25	113	1	50
22/10/2014	2.25	2.25	2.25	1,125	1	500
30/09/2014	2.40	2.29	2.40	4,993	6	2,146
29/09/2014	2.25	2.25	2.25	2,477	1	1,101
18/09/2014	2.15	2.15	2.15	16,985	1	7,900
10/09/2014	2.15	2.15	2.15	4,515	2	2,100
04/09/2014	2.15	2.15	2.15	860	3	400
02/09/2014	2.14	2.14	2.14	4,280	4	2,000
01/09/2014	2.15	2.14	2.14	1,642	2	765
28/08/2014	2.15	2.15	2.15	7,175	4	3,337
24/08/2014	2.15	2.15	2.15	942	1	438
19/08/2014	2.16	2.15	2.15	1,237	4	575
18/08/2014	2.16	2.16	2.16	918	2	425
13/08/2014	2.17	2.16	2.16	1,297	2	600
10/08/2014	2.18	2.18	2.18	1,199	2	550
15/07/2014	2.31	2.31	2.31	1,386	2	600

Download Table