Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketFirst

High Price2.45

Last Closing2.34

No. of Transactions14

SectorEngineering and Construction

Low Price2.30

Opening Price2.36

No. of Shares844

Div5.22

Change-0.04

Closing Price2.30

Average Price2.36

P/E8.66

Value Traded1,994

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2014	2.16	2.15	2.15	1,237	4	575
18/08/2014	2.16	2.16	2.16	918	2	425
13/08/2014	2.17	2.16	2.16	1,297	2	600
10/08/2014	2.18	2.18	2.18	1,199	2	550
15/07/2014	2.31	2.31	2.31	1,386	2	600
07/07/2014	2.49	2.49	2.49	498	2	200
02/07/2014	2.69	2.69	2.69	110	1	41
30/06/2014	2.65	2.55	2.65	4,496	7	1,705
29/06/2014	2.52	2.37	2.52	27,345	15	11,150
26/06/2014	2.45	2.37	2.37	3,488	9	1,446
22/06/2014	2.40	2.34	2.40	4,245	7	1,800
19/06/2014	2.34	2.22	2.34	16,851	15	7,382
18/06/2014	2.30	2.25	2.30	2,826	4	1,250
17/06/2014	2.25	2.17	2.25	57,481	23	26,034
11/06/2014	2.34	2.34	2.34	1,755	1	750
10/06/2014	2.34	2.34	2.34	1,872	2	800
09/06/2014	2.29	2.25	2.29	6,817	10	3,000
08/06/2014	2.30	2.26	2.26	18,406	17	8,020
05/06/2014	2.27	2.12	2.27	13,180	21	6,040
04/06/2014	2.12	2.11	2.12	423	3	200

Download Table