ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 12/08/2026
MarketFirst
High Price0.80
Last Closing0.76
No. of Transactions104
SectorEngineering and Construction
Low Price0.74
Opening Price0.74
No. of Shares95,394
Div5.26
Change0.00
Closing Price0.76
Average Price0.78
P/E8.37
Value Traded74,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2020 | 0.17 | 0.17 | 0.17 | 1,700 | 1 | 10,000 |
| 08/03/2020 | 0.18 | 0.17 | 0.18 | 4,805 | 10 | 26,750 |
| 05/03/2020 | 0.18 | 0.17 | 0.18 | 19,476 | 36 | 111,550 |
| 04/03/2020 | 0.17 | 0.15 | 0.17 | 17,421 | 30 | 109,983 |
| 03/03/2020 | 0.16 | 0.16 | 0.16 | 3,465 | 10 | 21,658 |
| 02/03/2020 | 0.18 | 0.17 | 0.17 | 15,975 | 27 | 93,500 |
| 01/03/2020 | 0.18 | 0.17 | 0.18 | 67,458 | 118 | 383,450 |
| 27/02/2020 | 0.17 | 0.16 | 0.17 | 17,823 | 51 | 110,976 |
| 26/02/2020 | 0.16 | 0.15 | 0.16 | 8,063 | 21 | 53,731 |
| 25/02/2020 | 0.15 | 0.15 | 0.15 | 3,041 | 16 | 20,273 |
| 24/02/2020 | 0.16 | 0.15 | 0.16 | 21,066 | 43 | 139,923 |
| 20/02/2020 | 0.15 | 0.14 | 0.15 | 1,087 | 7 | 7,758 |
| 19/02/2020 | 0.15 | 0.15 | 0.15 | 467 | 3 | 3,112 |
| 18/02/2020 | 0.15 | 0.15 | 0.15 | 15 | 1 | 100 |
| 17/02/2020 | 0.14 | 0.14 | 0.14 | 4,975 | 12 | 35,533 |
| 16/02/2020 | 0.15 | 0.15 | 0.15 | 6,174 | 4 | 41,161 |
| 13/02/2020 | 0.16 | 0.15 | 0.16 | 2,930 | 5 | 19,500 |
| 12/02/2020 | 0.16 | 0.15 | 0.16 | 634 | 2 | 4,205 |
| 11/02/2020 | 0.16 | 0.15 | 0.16 | 208 | 3 | 1,306 |
| 10/02/2020 | 0.16 | 0.15 | 0.16 | 339 | 4 | 2,228 |