ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 18/06/2026
MarketFirst
High Price0.70
Last Closing0.69
No. of Transactions3
SectorEngineering and Construction
Low Price0.69
Opening Price0.69
No. of Shares355
Div5.71
Change0.01
Closing Price0.70
Average Price0.69
P/E9.13
Value Traded245
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2019 | 0.15 | 0.14 | 0.15 | 16 | 2 | 111 |
| 29/12/2019 | 0.15 | 0.14 | 0.15 | 4,345 | 14 | 31,002 |
| 23/12/2019 | 0.15 | 0.15 | 0.15 | 375 | 3 | 2,500 |
| 18/12/2019 | 0.15 | 0.15 | 0.15 | 361 | 2 | 2,409 |
| 17/12/2019 | 0.16 | 0.15 | 0.16 | 3,483 | 22 | 23,221 |
| 12/12/2019 | 0.15 | 0.14 | 0.15 | 3,503 | 11 | 25,020 |
| 11/12/2019 | 0.14 | 0.14 | 0.14 | 508 | 2 | 3,628 |
| 10/12/2019 | 0.15 | 0.14 | 0.15 | 209 | 3 | 1,422 |
| 09/12/2019 | 0.14 | 0.14 | 0.14 | 1,050 | 7 | 7,500 |
| 08/12/2019 | 0.15 | 0.15 | 0.15 | 2 | 1 | 14 |
| 04/12/2019 | 0.15 | 0.14 | 0.14 | 996 | 4 | 7,075 |
| 03/12/2019 | 0.14 | 0.14 | 0.14 | 9 | 1 | 61 |
| 02/12/2019 | 0.14 | 0.14 | 0.14 | 9 | 1 | 61 |
| 01/12/2019 | 0.14 | 0.14 | 0.14 | 1,356 | 7 | 9,686 |
| 28/11/2019 | 0.14 | 0.14 | 0.14 | 3,290 | 4 | 23,500 |
| 27/11/2019 | 0.14 | 0.14 | 0.14 | 726 | 4 | 5,183 |
| 20/11/2019 | 0.15 | 0.15 | 0.15 | 609 | 2 | 4,061 |
| 13/11/2019 | 0.16 | 0.16 | 0.16 | 4 | 1 | 25 |
| 11/11/2019 | 0.15 | 0.15 | 0.15 | 1,500 | 3 | 10,000 |
| 10/11/2019 | 0.14 | 0.14 | 0.14 | 14 | 1 | 100 |