ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.73
Last Closing0.74
No. of Transactions13
SectorEngineering and Construction
Low Price0.72
Opening Price0.73
No. of Shares2,551
Div4.11
Change-0.01
Closing Price0.73
Average Price0.73
P/E12.93
Value Traded1,859
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/03/2009 | 0.97 | 0.92 | 0.97 | 19,160 | 32 | 20,277 |
05/03/2009 | 0.96 | 0.92 | 0.94 | 20,707 | 34 | 22,002 |
04/03/2009 | 0.93 | 0.90 | 0.93 | 4,801 | 11 | 5,250 |
03/03/2009 | 0.93 | 0.88 | 0.93 | 7,007 | 11 | 7,713 |
01/03/2009 | 0.92 | 0.92 | 0.92 | 92 | 1 | 100 |
25/02/2009 | 0.95 | 0.91 | 0.95 | 2,125 | 18 | 2,300 |
24/02/2009 | 0.95 | 0.92 | 0.95 | 2,006 | 8 | 2,156 |
23/02/2009 | 0.95 | 0.92 | 0.95 | 439 | 7 | 469 |
19/02/2009 | 0.95 | 0.91 | 0.95 | 1,938 | 14 | 2,061 |
18/02/2009 | 0.94 | 0.92 | 0.94 | 279 | 4 | 300 |
17/02/2009 | 0.92 | 0.92 | 0.92 | 129 | 1 | 140 |
15/02/2009 | 0.94 | 0.90 | 0.94 | 3,467 | 15 | 3,796 |
12/02/2009 | 0.93 | 0.90 | 0.93 | 1,884 | 17 | 2,057 |
11/02/2009 | 0.94 | 0.92 | 0.94 | 992 | 10 | 1,065 |
10/02/2009 | 0.94 | 0.91 | 0.94 | 353 | 5 | 382 |
09/02/2009 | 0.93 | 0.91 | 0.93 | 2,857 | 18 | 3,133 |
05/02/2009 | 0.94 | 0.91 | 0.94 | 1,249 | 8 | 1,350 |
04/02/2009 | 0.94 | 0.91 | 0.94 | 1,018 | 4 | 1,100 |
03/02/2009 | 0.94 | 0.92 | 0.94 | 748 | 6 | 801 |
02/02/2009 | 0.95 | 0.91 | 0.95 | 9,741 | 26 | 10,576 |