ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.73
Last Closing0.74
No. of Transactions13
SectorEngineering and Construction
Low Price0.72
Opening Price0.73
No. of Shares2,551
Div4.11
Change-0.01
Closing Price0.73
Average Price0.73
P/E12.93
Value Traded1,859
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2008 | 1.02 | 0.95 | 1.02 | 31,726 | 51 | 31,438 |
| 23/12/2008 | 1.01 | 0.98 | 1.00 | 16,647 | 20 | 16,525 |
| 22/12/2008 | 1.03 | 0.98 | 1.03 | 5,449 | 22 | 5,430 |
| 21/12/2008 | 1.03 | 0.96 | 1.03 | 3,863 | 14 | 3,850 |
| 18/12/2008 | 1.01 | 0.96 | 1.01 | 5,719 | 18 | 5,778 |
| 17/12/2008 | 1.00 | 0.95 | 1.00 | 7,160 | 23 | 7,331 |
| 16/12/2008 | 0.98 | 0.94 | 0.98 | 3,866 | 16 | 4,066 |
| 15/12/2008 | 0.97 | 0.95 | 0.97 | 14,550 | 21 | 15,250 |
| 14/12/2008 | 0.95 | 0.91 | 0.95 | 6,578 | 27 | 7,050 |
| 04/12/2008 | 0.94 | 0.91 | 0.94 | 1,594 | 6 | 1,748 |
| 03/12/2008 | 0.94 | 0.90 | 0.94 | 4,003 | 13 | 4,416 |
| 02/12/2008 | 0.93 | 0.93 | 0.93 | 3,249 | 17 | 3,494 |
| 01/12/2008 | 0.99 | 0.95 | 0.97 | 2,401 | 7 | 2,475 |
| 30/11/2008 | 0.99 | 0.94 | 0.99 | 5,025 | 24 | 5,219 |
| 27/11/2008 | 0.97 | 0.95 | 0.95 | 7,153 | 25 | 7,435 |
| 26/11/2008 | 1.00 | 0.94 | 1.00 | 11,490 | 33 | 11,751 |
| 25/11/2008 | 0.99 | 0.95 | 0.99 | 1,148 | 8 | 1,189 |
| 24/11/2008 | 0.98 | 0.90 | 0.98 | 21,690 | 35 | 23,430 |
| 23/11/2008 | 0.99 | 0.94 | 0.94 | 294,484 | 19 | 297,559 |
| 20/11/2008 | 0.99 | 0.95 | 0.99 | 2,883 | 17 | 3,000 |