ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.73
Last Closing0.74
No. of Transactions13
SectorEngineering and Construction
Low Price0.72
Opening Price0.73
No. of Shares2,551
Div4.11
Change-0.01
Closing Price0.73
Average Price0.73
P/E12.93
Value Traded1,859
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2008 | 0.97 | 0.97 | 0.97 | 1 | 1 | 1 |
| 19/10/2008 | 0.97 | 0.94 | 0.94 | 957 | 16 | 1,015 |
| 16/10/2008 | 0.97 | 0.94 | 0.94 | 4,921 | 20 | 5,216 |
| 15/10/2008 | 1.00 | 0.97 | 0.98 | 9,604 | 30 | 9,783 |
| 14/10/2008 | 0.98 | 0.98 | 0.98 | 539 | 5 | 550 |
| 13/10/2008 | 0.94 | 0.88 | 0.94 | 5,088 | 9 | 5,532 |
| 12/10/2008 | 0.95 | 0.91 | 0.91 | 8,747 | 28 | 9,504 |
| 09/10/2008 | 0.95 | 0.95 | 0.95 | 8,733 | 20 | 9,193 |
| 08/10/2008 | 0.92 | 0.91 | 0.91 | 14,626 | 31 | 16,062 |
| 07/10/2008 | 0.95 | 0.95 | 0.95 | 16,333 | 37 | 17,193 |
| 06/10/2008 | 1.03 | 1.00 | 1.00 | 28,191 | 49 | 28,186 |
| 05/10/2008 | 1.06 | 1.05 | 1.05 | 599 | 3 | 570 |
| 29/09/2008 | 1.07 | 1.06 | 1.06 | 4,918 | 14 | 4,599 |
| 28/09/2008 | 1.06 | 1.03 | 1.06 | 2,820 | 14 | 2,686 |
| 25/09/2008 | 1.05 | 1.03 | 1.04 | 5,201 | 24 | 5,009 |
| 24/09/2008 | 1.06 | 1.04 | 1.05 | 5,074 | 16 | 4,819 |
| 23/09/2008 | 1.06 | 1.05 | 1.06 | 1,042 | 4 | 990 |
| 22/09/2008 | 1.07 | 1.05 | 1.05 | 3,734 | 11 | 3,519 |
| 21/09/2008 | 1.10 | 1.06 | 1.06 | 3,544 | 14 | 3,301 |
| 18/09/2008 | 1.08 | 1.05 | 1.07 | 3,409 | 17 | 3,184 |