ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.73
Last Closing0.74
No. of Transactions13
SectorEngineering and Construction
Low Price0.72
Opening Price0.73
No. of Shares2,551
Div4.11
Change-0.01
Closing Price0.73
Average Price0.73
P/E12.93
Value Traded1,859
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/06/2009 | 0.96 | 0.93 | 0.93 | 14,616 | 29 | 15,670 |
02/06/2009 | 0.97 | 0.92 | 0.97 | 13,764 | 34 | 14,635 |
01/06/2009 | 0.99 | 0.93 | 0.94 | 46,936 | 93 | 49,899 |
31/05/2009 | 0.97 | 0.92 | 0.97 | 62,260 | 91 | 65,110 |
28/05/2009 | 0.93 | 0.88 | 0.93 | 18,374 | 45 | 20,479 |
27/05/2009 | 0.93 | 0.90 | 0.90 | 52,676 | 51 | 57,728 |
26/05/2009 | 0.95 | 0.93 | 0.93 | 14,480 | 22 | 15,427 |
25/05/2009 | 0.95 | 0.93 | 0.93 | 82,973 | 99 | 88,903 |
21/05/2009 | 0.98 | 0.95 | 0.97 | 31,434 | 37 | 32,738 |
20/05/2009 | 1.00 | 0.95 | 0.95 | 93,206 | 111 | 95,234 |
19/05/2009 | 0.97 | 0.90 | 0.96 | 60,753 | 98 | 64,947 |
18/05/2009 | 0.96 | 0.94 | 0.94 | 87,501 | 105 | 92,949 |
17/05/2009 | 1.05 | 0.97 | 0.98 | 117,721 | 143 | 119,945 |
14/05/2009 | 1.07 | 1.02 | 1.02 | 42,927 | 75 | 41,080 |
13/05/2009 | 1.11 | 1.06 | 1.06 | 75,482 | 73 | 70,646 |
12/05/2009 | 1.11 | 1.04 | 1.11 | 59,629 | 73 | 54,115 |
11/05/2009 | 1.13 | 1.08 | 1.08 | 126,367 | 149 | 116,778 |
10/05/2009 | 1.16 | 1.11 | 1.13 | 76,882 | 71 | 68,032 |
07/05/2009 | 1.21 | 1.13 | 1.13 | 201,326 | 106 | 171,498 |
06/05/2009 | 1.18 | 1.09 | 1.18 | 284,402 | 178 | 244,340 |