ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.73
Last Closing0.74
No. of Transactions13
SectorEngineering and Construction
Low Price0.72
Opening Price0.73
No. of Shares2,551
Div4.11
Change-0.01
Closing Price0.73
Average Price0.73
P/E12.93
Value Traded1,859
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2008 | 1.00 | 0.98 | 1.00 | 1,911 | 11 | 1,950 |
| 18/11/2008 | 1.03 | 0.96 | 1.03 | 10,067 | 18 | 10,292 |
| 17/11/2008 | 1.01 | 0.93 | 1.01 | 3,530 | 19 | 3,599 |
| 16/11/2008 | 0.97 | 0.97 | 0.97 | 5,309 | 8 | 5,473 |
| 13/11/2008 | 1.02 | 1.02 | 1.02 | 10 | 1 | 10 |
| 11/11/2008 | 1.07 | 0.97 | 1.07 | 10,668 | 29 | 10,660 |
| 10/11/2008 | 1.03 | 1.02 | 1.02 | 1,902 | 18 | 1,863 |
| 09/11/2008 | 1.07 | 1.07 | 1.07 | 1,605 | 3 | 1,500 |
| 06/11/2008 | 1.12 | 1.04 | 1.12 | 12,831 | 36 | 12,082 |
| 05/11/2008 | 1.09 | 1.05 | 1.09 | 14,026 | 37 | 13,110 |
| 04/11/2008 | 1.07 | 1.04 | 1.04 | 1,266 | 6 | 1,211 |
| 03/11/2008 | 1.08 | 1.02 | 1.08 | 9,781 | 28 | 9,444 |
| 02/11/2008 | 1.07 | 1.02 | 1.07 | 15,886 | 50 | 15,283 |
| 30/10/2008 | 1.02 | 0.98 | 1.02 | 30,282 | 42 | 30,293 |
| 29/10/2008 | 1.02 | 0.95 | 1.00 | 8,827 | 32 | 8,928 |
| 28/10/2008 | 1.00 | 0.94 | 1.00 | 15,185 | 33 | 15,542 |
| 27/10/2008 | 0.99 | 0.91 | 0.99 | 88,928 | 72 | 95,773 |
| 23/10/2008 | 0.96 | 0.93 | 0.95 | 4,319 | 18 | 4,637 |
| 22/10/2008 | 0.97 | 0.95 | 0.97 | 15,114 | 17 | 15,781 |
| 21/10/2008 | 1.00 | 0.93 | 1.00 | 4,437 | 16 | 4,671 |