ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.73
Last Closing0.74
No. of Transactions13
SectorEngineering and Construction
Low Price0.72
Opening Price0.73
No. of Shares2,551
Div4.11
Change-0.01
Closing Price0.73
Average Price0.73
P/E12.93
Value Traded1,859
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/07/2009 | 0.70 | 0.67 | 0.70 | 21,622 | 55 | 31,500 |
01/07/2009 | 0.70 | 0.68 | 0.68 | 13,828 | 41 | 20,030 |
30/06/2009 | 0.68 | 0.64 | 0.68 | 27,643 | 74 | 41,139 |
29/06/2009 | 0.68 | 0.64 | 0.65 | 40,139 | 84 | 61,266 |
28/06/2009 | 0.70 | 0.67 | 0.67 | 72,980 | 129 | 108,091 |
25/06/2009 | 0.74 | 0.70 | 0.70 | 28,484 | 77 | 40,579 |
24/06/2009 | 0.77 | 0.73 | 0.73 | 16,210 | 39 | 21,850 |
23/06/2009 | 0.81 | 0.76 | 0.76 | 56,983 | 80 | 74,085 |
22/06/2009 | 0.83 | 0.80 | 0.80 | 23,167 | 70 | 28,695 |
21/06/2009 | 0.84 | 0.82 | 0.82 | 58,782 | 44 | 71,641 |
18/06/2009 | 0.89 | 0.86 | 0.86 | 21,855 | 48 | 25,356 |
17/06/2009 | 0.90 | 0.86 | 0.90 | 17,101 | 29 | 19,044 |
16/06/2009 | 0.88 | 0.85 | 0.88 | 13,027 | 23 | 15,145 |
15/06/2009 | 0.89 | 0.87 | 0.87 | 6,989 | 19 | 7,985 |
14/06/2009 | 0.90 | 0.86 | 0.87 | 26,248 | 55 | 29,456 |
11/06/2009 | 0.90 | 0.86 | 0.87 | 94,709 | 176 | 108,725 |
10/06/2009 | 0.92 | 0.89 | 0.90 | 10,373 | 29 | 11,391 |
08/06/2009 | 0.92 | 0.89 | 0.92 | 37,778 | 88 | 42,193 |
07/06/2009 | 0.94 | 0.90 | 0.92 | 35,954 | 67 | 39,286 |
04/06/2009 | 0.93 | 0.89 | 0.91 | 118,164 | 149 | 130,517 |