Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/07/2026

MarketFirst

High Price0.88

Last Closing0.87

No. of Transactions17

SectorEngineering and Construction

Low Price0.87

Opening Price0.87

No. of Shares6,422

Div5.68

Change0.01

Closing Price0.88

Average Price0.87

P/E9.17

Value Traded5,587

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2012	0.30	0.30	0.30	6,723	25	22,410
25/04/2012	0.29	0.29	0.29	2,045	10	7,050
24/04/2012	0.29	0.29	0.29	1,218	7	4,200
23/04/2012	0.30	0.28	0.29	13,715	52	48,197
22/04/2012	0.29	0.29	0.29	3,176	17	10,950
19/04/2012	0.30	0.30	0.30	330	2	1,100
18/04/2012	0.31	0.29	0.29	1,180	12	3,913
17/04/2012	0.30	0.30	0.30	2,216	13	7,387
16/04/2012	0.30	0.29	0.29	1,011	10	3,450
15/04/2012	0.31	0.30	0.30	920	4	3,000
12/04/2012	0.31	0.30	0.31	7,751	44	25,780
11/04/2012	0.31	0.30	0.31	10,521	47	34,425
10/04/2012	0.30	0.29	0.30	2,024	12	6,975
09/04/2012	0.30	0.28	0.30	2,318	17	8,160
08/04/2012	0.30	0.29	0.29	835	10	2,875
05/04/2012	0.29	0.29	0.29	1,044	14	3,600
04/04/2012	0.30	0.28	0.30	2,178	21	7,430
03/04/2012	0.29	0.28	0.29	2,943	20	10,151
02/04/2012	0.29	0.28	0.28	3,541	19	12,645
01/04/2012	0.30	0.29	0.29	1,148	7	3,960

Download Table