AL-QUDS READY MIX Historical
Performance Indicators 26/07/2026
MarketFirst
High Price0.88
Last Closing0.87
No. of Transactions17
SectorEngineering and Construction
Low Price0.87
Opening Price0.87
No. of Shares6,422
Div5.68
Change0.01
Closing Price0.88
Average Price0.87
P/E9.17
Value Traded5,587
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2012 | 0.21 | 0.21 | 0.21 | 614 | 11 | 2,925 |
| 26/08/2012 | 0.22 | 0.21 | 0.22 | 2,713 | 17 | 12,900 |
| 23/08/2012 | 0.23 | 0.22 | 0.22 | 1,547 | 12 | 6,850 |
| 22/08/2012 | 0.23 | 0.22 | 0.23 | 785 | 13 | 3,550 |
| 15/08/2012 | 0.22 | 0.21 | 0.22 | 4,005 | 9 | 19,071 |
| 14/08/2012 | 0.22 | 0.21 | 0.22 | 2,580 | 16 | 12,260 |
| 09/08/2012 | 0.23 | 0.22 | 0.22 | 1,715 | 9 | 7,590 |
| 08/08/2012 | 0.23 | 0.22 | 0.23 | 2,258 | 13 | 10,260 |
| 07/08/2012 | 0.23 | 0.23 | 0.23 | 690 | 6 | 3,000 |
| 06/08/2012 | 0.24 | 0.23 | 0.24 | 148 | 7 | 640 |
| 05/08/2012 | 0.23 | 0.23 | 0.23 | 547 | 11 | 2,380 |
| 02/08/2012 | 0.24 | 0.24 | 0.24 | 0 | 1 | 1 |
| 01/08/2012 | 0.24 | 0.24 | 0.24 | 3,852 | 25 | 16,050 |
| 31/07/2012 | 0.25 | 0.25 | 0.25 | 850 | 8 | 3,400 |
| 30/07/2012 | 0.26 | 0.26 | 0.26 | 988 | 5 | 3,800 |
| 29/07/2012 | 0.27 | 0.26 | 0.27 | 2,208 | 36 | 8,450 |
| 14/06/2012 | 0.27 | 0.26 | 0.27 | 1,266 | 17 | 4,850 |
| 13/06/2012 | 0.27 | 0.27 | 0.27 | 270 | 4 | 1,000 |
| 12/06/2012 | 0.28 | 0.27 | 0.28 | 247 | 7 | 900 |
| 05/06/2012 | 0.29 | 0.28 | 0.28 | 1,401 | 16 | 5,000 |