AL-QUDS READY MIX Historical
Performance Indicators 26/07/2026
MarketFirst
High Price0.88
Last Closing0.87
No. of Transactions17
SectorEngineering and Construction
Low Price0.87
Opening Price0.87
No. of Shares6,422
Div5.68
Change0.01
Closing Price0.88
Average Price0.87
P/E9.17
Value Traded5,587
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2012 | 0.26 | 0.25 | 0.25 | 2,338 | 14 | 9,349 |
| 27/09/2012 | 0.27 | 0.26 | 0.26 | 1,885 | 11 | 7,251 |
| 25/09/2012 | 0.27 | 0.26 | 0.27 | 1,301 | 15 | 5,002 |
| 24/09/2012 | 0.29 | 0.27 | 0.27 | 26,243 | 84 | 94,072 |
| 23/09/2012 | 0.28 | 0.27 | 0.28 | 17,716 | 65 | 63,878 |
| 20/09/2012 | 0.27 | 0.27 | 0.27 | 2,484 | 9 | 9,200 |
| 19/09/2012 | 0.29 | 0.28 | 0.28 | 6,556 | 22 | 23,380 |
| 18/09/2012 | 0.30 | 0.29 | 0.29 | 14,388 | 48 | 48,158 |
| 17/09/2012 | 0.29 | 0.29 | 0.29 | 5,310 | 22 | 18,310 |
| 16/09/2012 | 0.28 | 0.27 | 0.28 | 7,495 | 25 | 26,856 |
| 13/09/2012 | 0.27 | 0.26 | 0.27 | 13,780 | 49 | 51,205 |
| 11/09/2012 | 0.25 | 0.25 | 0.25 | 1,419 | 13 | 5,675 |
| 10/09/2012 | 0.24 | 0.23 | 0.24 | 5,111 | 29 | 21,337 |
| 09/09/2012 | 0.23 | 0.22 | 0.23 | 3,258 | 22 | 14,250 |
| 06/09/2012 | 0.22 | 0.22 | 0.22 | 2,442 | 20 | 11,100 |
| 05/09/2012 | 0.21 | 0.21 | 0.21 | 1,161 | 13 | 5,530 |
| 04/09/2012 | 0.20 | 0.19 | 0.20 | 1,285 | 11 | 6,450 |
| 02/09/2012 | 0.19 | 0.19 | 0.19 | 413 | 9 | 2,175 |
| 29/08/2012 | 0.20 | 0.20 | 0.20 | 1,425 | 9 | 7,125 |
| 28/08/2012 | 0.21 | 0.21 | 0.21 | 557 | 3 | 2,650 |