Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/07/2026

MarketFirst

High Price0.88

Last Closing0.87

No. of Transactions17

SectorEngineering and Construction

Low Price0.87

Opening Price0.87

No. of Shares6,422

Div5.68

Change0.01

Closing Price0.88

Average Price0.87

P/E9.17

Value Traded5,587

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2012	0.30	0.29	0.29	88	4	300
03/06/2012	0.30	0.29	0.30	30	2	100
31/05/2012	0.30	0.29	0.30	639	3	2,200
29/05/2012	0.30	0.30	0.30	481	1	1,603
28/05/2012	0.30	0.30	0.30	464	6	1,547
27/05/2012	0.30	0.30	0.30	4,440	20	14,800
24/05/2012	0.29	0.29	0.29	1,407	4	4,850
22/05/2012	0.29	0.28	0.29	4,054	26	14,100
21/05/2012	0.28	0.28	0.28	1,400	3	5,000
20/05/2012	0.28	0.28	0.28	1,432	7	5,115
15/05/2012	0.28	0.28	0.28	212	4	758
14/05/2012	0.28	0.28	0.28	435	5	1,555
13/05/2012	0.29	0.28	0.28	1,198	6	4,200
10/05/2012	0.29	0.29	0.29	398	4	1,372
09/05/2012	0.29	0.29	0.29	1,683	6	5,805
08/05/2012	0.30	0.29	0.29	96	3	330
07/05/2012	0.29	0.28	0.29	2,777	25	9,623
06/05/2012	0.29	0.28	0.28	539	16	1,887
03/05/2012	0.29	0.28	0.28	407	4	1,450
01/05/2012	0.29	0.29	0.29	769	6	2,650

Download Table