Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price1.11

Last Closing1.06

No. of Transactions16

SectorReal Estate

Low Price1.05

Opening Price1.06

No. of Shares151,600

Div7.21

Change0.05

Closing Price1.11

Average Price1.10

P/E28.72

Value Traded166,715

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2014	0.67	0.66	0.67	5,967	4	8,919
04/05/2014	0.66	0.66	0.66	132	1	200
27/04/2014	0.66	0.66	0.66	287	1	435
24/04/2014	0.66	0.66	0.66	90	2	136
22/04/2014	0.66	0.66	0.66	45	1	68
21/04/2014	0.67	0.66	0.66	104	3	157
20/04/2014	0.67	0.67	0.67	235	2	350
16/04/2014	0.68	0.67	0.68	675	2	1,000
13/04/2014	0.65	0.65	0.65	216	1	333
03/04/2014	0.64	0.64	0.64	735	3	1,148
01/04/2014	0.65	0.65	0.65	325	1	500
31/03/2014	0.65	0.65	0.65	758	4	1,166
26/03/2014	0.67	0.67	0.67	1,116	2	1,666
23/03/2014	0.65	0.65	0.65	2,600	4	4,000
19/03/2014	0.66	0.66	0.66	121	1	183
17/03/2014	0.68	0.65	0.68	1,039	3	1,533
12/03/2014	0.68	0.68	0.68	3,603	7	5,299
09/03/2014	0.68	0.68	0.68	68	1	100
06/03/2014	0.68	0.68	0.68	1,926	2	2,833
03/03/2014	0.68	0.68	0.68	4,873	2	7,166

Download Table