THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 23/06/2026
MarketSecond
High Price1.11
Last Closing1.06
No. of Transactions16
SectorReal Estate
Low Price1.05
Opening Price1.06
No. of Shares151,600
Div7.21
Change0.05
Closing Price1.11
Average Price1.10
P/E28.72
Value Traded166,715
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2014 | 0.68 | 0.68 | 0.68 | 3,156 | 2 | 4,641 |
| 12/08/2014 | 0.68 | 0.68 | 0.68 | 318 | 2 | 468 |
| 05/08/2014 | 0.68 | 0.68 | 0.68 | 181 | 1 | 266 |
| 04/08/2014 | 0.68 | 0.68 | 0.68 | 1,224 | 2 | 1,800 |
| 16/07/2014 | 0.68 | 0.68 | 0.68 | 360 | 1 | 530 |
| 15/07/2014 | 0.68 | 0.68 | 0.68 | 408 | 1 | 600 |
| 14/07/2014 | 0.68 | 0.68 | 0.68 | 4,482 | 2 | 6,591 |
| 10/07/2014 | 0.68 | 0.68 | 0.68 | 1 | 1 | 1 |
| 02/07/2014 | 0.68 | 0.68 | 0.68 | 248 | 3 | 365 |
| 25/06/2014 | 0.68 | 0.68 | 0.68 | 660 | 1 | 970 |
| 18/06/2014 | 0.68 | 0.68 | 0.68 | 1,218 | 1 | 1,791 |
| 11/06/2014 | 0.67 | 0.67 | 0.67 | 3,256 | 3 | 4,859 |
| 27/05/2014 | 0.67 | 0.67 | 0.67 | 223 | 1 | 333 |
| 26/05/2014 | 0.68 | 0.68 | 0.68 | 453 | 1 | 666 |
| 22/05/2014 | 0.70 | 0.67 | 0.67 | 971 | 4 | 1,400 |
| 21/05/2014 | 0.69 | 0.67 | 0.67 | 663 | 2 | 974 |
| 20/05/2014 | 0.67 | 0.67 | 0.67 | 34 | 1 | 50 |
| 18/05/2014 | 0.69 | 0.69 | 0.69 | 345 | 2 | 500 |
| 15/05/2014 | 0.68 | 0.68 | 0.68 | 341 | 2 | 501 |
| 11/05/2014 | 0.67 | 0.67 | 0.67 | 2,233 | 1 | 3,333 |