THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 23/06/2026
MarketSecond
High Price1.11
Last Closing1.06
No. of Transactions16
SectorReal Estate
Low Price1.05
Opening Price1.06
No. of Shares151,600
Div7.21
Change0.05
Closing Price1.11
Average Price1.10
P/E28.72
Value Traded166,715
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2015 | 1.12 | 1.12 | 1.12 | 12,132 | 12 | 10,832 |
| 03/03/2015 | 1.17 | 1.17 | 1.17 | 6,161 | 9 | 5,266 |
| 02/03/2015 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |
| 01/03/2015 | 1.29 | 1.29 | 1.29 | 1,762 | 5 | 1,366 |
| 24/02/2015 | 1.35 | 1.35 | 1.35 | 17,549 | 21 | 12,999 |
| 23/02/2015 | 1.29 | 1.29 | 1.29 | 15,134 | 8 | 11,732 |
| 22/02/2015 | 1.23 | 1.23 | 1.23 | 5,173 | 13 | 4,206 |
| 18/02/2015 | 1.18 | 1.18 | 1.18 | 5,702 | 9 | 4,832 |
| 17/02/2015 | 1.13 | 1.10 | 1.13 | 64,844 | 11 | 57,412 |
| 16/02/2015 | 1.08 | 1.08 | 1.08 | 2,806 | 4 | 2,598 |
| 15/02/2015 | 1.03 | 1.03 | 1.03 | 1,098 | 3 | 1,066 |
| 12/02/2015 | 0.99 | 0.99 | 0.99 | 13,360 | 6 | 13,495 |
| 11/02/2015 | 0.95 | 0.95 | 0.95 | 5,225 | 2 | 5,500 |
| 10/02/2015 | 0.91 | 0.91 | 0.91 | 4,398 | 4 | 4,833 |
| 09/02/2015 | 0.95 | 0.94 | 0.95 | 4,651 | 3 | 4,900 |
| 08/02/2015 | 0.95 | 0.95 | 0.95 | 1,663 | 4 | 1,750 |
| 05/02/2015 | 0.97 | 0.93 | 0.97 | 4,930 | 6 | 5,114 |
| 04/02/2015 | 0.93 | 0.90 | 0.93 | 780 | 3 | 840 |
| 27/01/2015 | 0.93 | 0.93 | 0.93 | 930 | 1 | 1,000 |
| 26/01/2015 | 0.93 | 0.93 | 0.93 | 340 | 1 | 366 |