THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 06/05/2026
MarketSecond
High Price1.20
Last Closing1.22
No. of Transactions6
SectorReal Estate
Low Price1.18
Opening Price1.20
No. of Shares2,500
Div6.78
Change-0.04
Closing Price1.18
Average Price1.19
P/E30.53
Value Traded2,972
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2018 | 1.10 | 1.10 | 1.10 | 2,680 | 2 | 2,436 |
| 06/03/2018 | 1.13 | 1.13 | 1.13 | 11,300 | 1 | 10,000 |
| 04/03/2018 | 1.15 | 1.14 | 1.15 | 172 | 2 | 150 |
| 27/02/2018 | 1.08 | 1.08 | 1.08 | 259 | 1 | 240 |
| 20/02/2018 | 1.14 | 1.11 | 1.14 | 243 | 2 | 216 |
| 19/02/2018 | 1.11 | 1.10 | 1.11 | 606 | 4 | 546 |
| 18/02/2018 | 1.14 | 1.10 | 1.11 | 523 | 5 | 468 |
| 14/02/2018 | 1.15 | 1.15 | 1.15 | 748 | 4 | 650 |
| 13/02/2018 | 1.12 | 1.11 | 1.11 | 1,110 | 2 | 1,000 |
| 12/02/2018 | 1.24 | 1.12 | 1.12 | 16,448 | 18 | 14,200 |
| 11/02/2018 | 1.22 | 1.18 | 1.20 | 3,843 | 10 | 3,200 |
| 08/02/2018 | 1.19 | 1.11 | 1.19 | 5,610 | 3 | 5,029 |
| 07/02/2018 | 1.18 | 1.09 | 1.11 | 6,189 | 7 | 5,577 |
| 05/02/2018 | 1.17 | 1.17 | 1.17 | 234 | 1 | 200 |
| 01/02/2018 | 1.18 | 1.12 | 1.18 | 3,430 | 9 | 3,040 |
| 31/01/2018 | 1.10 | 1.10 | 1.10 | 220 | 1 | 200 |
| 29/01/2018 | 1.12 | 1.12 | 1.12 | 35 | 1 | 31 |
| 25/01/2018 | 1.12 | 1.08 | 1.09 | 498 | 4 | 460 |
| 24/01/2018 | 1.11 | 1.10 | 1.11 | 221 | 2 | 200 |
| 23/01/2018 | 1.07 | 1.07 | 1.07 | 555 | 5 | 519 |