THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 15/04/2024
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions2
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares350
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/EM
Value Traded221
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2016 | 1.39 | 1.39 | 1.39 | 278 | 1 | 200 |
| 23/10/2016 | 1.41 | 1.40 | 1.40 | 3,767 | 4 | 2,689 |
| 20/10/2016 | 1.42 | 1.42 | 1.42 | 1,420 | 1 | 1,000 |
| 18/10/2016 | 1.43 | 1.40 | 1.43 | 12,324 | 9 | 8,775 |
| 17/10/2016 | 1.42 | 1.40 | 1.42 | 20,695 | 23 | 14,705 |
| 13/10/2016 | 1.40 | 1.40 | 1.40 | 1,120 | 1 | 800 |
| 12/10/2016 | 1.39 | 1.39 | 1.39 | 1,668 | 2 | 1,200 |
| 11/10/2016 | 1.38 | 1.38 | 1.38 | 22 | 1 | 16 |
| 10/10/2016 | 1.38 | 1.38 | 1.38 | 3,762 | 5 | 2,726 |
| 09/10/2016 | 1.40 | 1.40 | 1.40 | 1,120 | 1 | 800 |
| 06/10/2016 | 1.42 | 1.38 | 1.42 | 2,639 | 11 | 1,910 |
| 05/10/2016 | 1.44 | 1.44 | 1.44 | 481 | 4 | 334 |
| 04/10/2016 | 1.40 | 1.39 | 1.39 | 2,594 | 3 | 1,865 |
| 03/10/2016 | 1.41 | 1.40 | 1.40 | 3,431 | 4 | 2,450 |
| 29/09/2016 | 1.45 | 1.43 | 1.45 | 933 | 4 | 650 |
| 28/09/2016 | 1.44 | 1.44 | 1.44 | 288 | 1 | 200 |
| 27/09/2016 | 1.44 | 1.44 | 1.44 | 1,920 | 3 | 1,333 |
| 26/09/2016 | 1.46 | 1.43 | 1.46 | 4,237 | 9 | 2,950 |
| 25/09/2016 | 1.42 | 1.42 | 1.42 | 10,245 | 11 | 7,215 |
| 22/09/2016 | 1.45 | 1.43 | 1.45 | 7,296 | 17 | 5,040 |