Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price1.06
Last Closing1.06
No. of Transactions1
SectorReal Estate
Low Price1.06
Opening Price1.06
No. of Shares35
Div7.55
Change0.00
Closing Price1.06
Average Price1.06
P/E13.05
Value Traded37

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2018 1.04 1.04 1.04 52,165 3 50,159
28/05/2018 1.04 1.04 1.04 728 3 700
27/05/2018 1.03 1.03 1.03 2,163 2 2,100
24/05/2018 1.04 1.02 1.04 934 3 909
20/05/2018 1.01 1.01 1.01 1,212 1 1,200
16/05/2018 1.01 1.01 1.01 1,257 5 1,245
15/05/2018 1.01 1.01 1.01 48 1 48
13/05/2018 1.01 1.01 1.01 1,010 1 1,000
08/05/2018 1.06 1.03 1.06 1,298 6 1,240
07/05/2018 1.03 1.01 1.02 5,910 13 5,839
06/05/2018 0.99 0.99 0.99 2,970 2 3,000
03/05/2018 0.99 0.99 0.99 2,970 2 3,000
02/05/2018 1.01 0.99 1.01 400 2 400
29/04/2018 1.01 0.97 0.97 32,206 4 33,075
25/04/2018 1.01 0.96 1.01 1,929 6 2,000
23/04/2018 0.97 0.94 0.94 190 2 199
19/04/2018 0.93 0.93 0.93 94 1 101
18/04/2018 0.93 0.93 0.93 371 2 399
17/04/2018 0.93 0.92 0.92 228 2 246
12/04/2018 0.95 0.95 0.95 121 2 127
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2006 2.65 2.19 2.35 1,586,087 1,053 672,287
12/03/2006 2.86 2.50 2.60 2,746,092 907 1,038,288
05/03/2006 2.73 2.44 2.73 1,929,680 596 753,113
26/02/2006 3.34 2.83 2.83 2,220,530 611 702,149
19/02/2006 4.08 3.28 3.50 3,647,346 1,174 1,009,828
12/02/2006 4.45 3.79 3.99 6,298,067 1,807 1,524,913
05/02/2006 4.64 4.20 4.31 12,542,621 2,795 2,814,544
29/01/2006 4.53 3.96 4.50 8,320,305 1,492 1,900,373
22/01/2006 4.48 3.81 3.93 6,488,571 1,901 1,545,099
15/01/2006 4.69 4.09 4.24 12,307,668 2,792 2,819,776
08/01/2006 4.70 4.50 4.54 3,481,252 783 759,313
02/01/2006 4.64 3.93 4.57 20,139,689 3,695 4,602,163
Download Table