THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 23/06/2026
MarketSecond
High Price1.11
Last Closing1.06
No. of Transactions16
SectorReal Estate
Low Price1.05
Opening Price1.06
No. of Shares151,600
Div7.21
Change0.05
Closing Price1.11
Average Price1.10
P/E28.72
Value Traded166,715
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2018 | 0.97 | 0.97 | 0.97 | 582 | 2 | 600 |
| 01/04/2018 | 1.00 | 0.97 | 0.98 | 2,198 | 8 | 2,240 |
| 29/03/2018 | 1.00 | 1.00 | 1.00 | 450 | 4 | 450 |
| 27/03/2018 | 1.03 | 1.01 | 1.01 | 5,445 | 15 | 5,335 |
| 26/03/2018 | 1.07 | 1.03 | 1.03 | 2,764 | 9 | 2,650 |
| 25/03/2018 | 1.05 | 1.05 | 1.05 | 525 | 3 | 500 |
| 22/03/2018 | 1.07 | 1.06 | 1.07 | 369 | 3 | 347 |
| 21/03/2018 | 1.10 | 1.07 | 1.10 | 2,688 | 7 | 2,500 |
| 19/03/2018 | 1.06 | 1.05 | 1.06 | 3,896 | 10 | 3,700 |
| 18/03/2018 | 1.08 | 1.07 | 1.08 | 1,286 | 5 | 1,200 |
| 15/03/2018 | 1.08 | 1.07 | 1.07 | 1,182 | 4 | 1,095 |
| 14/03/2018 | 1.08 | 1.08 | 1.08 | 2,160 | 3 | 2,000 |
| 13/03/2018 | 1.08 | 1.08 | 1.08 | 7,395 | 25 | 6,847 |
| 12/03/2018 | 1.08 | 1.08 | 1.08 | 432 | 2 | 400 |
| 11/03/2018 | 1.08 | 1.08 | 1.08 | 5,292 | 9 | 4,900 |
| 08/03/2018 | 1.10 | 1.09 | 1.09 | 3,835 | 5 | 3,500 |
| 07/03/2018 | 1.10 | 1.10 | 1.10 | 2,680 | 2 | 2,436 |
| 06/03/2018 | 1.13 | 1.13 | 1.13 | 11,300 | 1 | 10,000 |
| 04/03/2018 | 1.15 | 1.14 | 1.15 | 172 | 2 | 150 |
| 27/02/2018 | 1.08 | 1.08 | 1.08 | 259 | 1 | 240 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2006 | 4.48 | 3.81 | 3.93 | 6,488,571 | 1,901 | 1,545,099 |
| 15/01/2006 | 4.69 | 4.09 | 4.24 | 12,307,668 | 2,792 | 2,819,776 |
| 08/01/2006 | 4.70 | 4.50 | 4.54 | 3,481,252 | 783 | 759,313 |
| 02/01/2006 | 4.64 | 3.93 | 4.57 | 20,139,689 | 3,695 | 4,602,163 |