Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price1.11

Last Closing1.06

No. of Transactions16

SectorReal Estate

Low Price1.05

Opening Price1.06

No. of Shares151,600

Div7.21

Change0.05

Closing Price1.11

Average Price1.10

P/E28.72

Value Traded166,715

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2013	0.54	0.54	0.54	108	1	200
03/12/2013	0.53	0.52	0.52	643	3	1,216
01/12/2013	0.53	0.53	0.53	265	1	500
28/11/2013	0.54	0.54	0.54	1,620	6	3,000
26/11/2013	0.54	0.54	0.54	1,400	3	2,593
20/11/2013	0.56	0.55	0.56	662	3	1,200
18/11/2013	0.57	0.55	0.57	566	3	1,016
17/11/2013	0.57	0.55	0.55	1,157	4	2,100
14/11/2013	0.55	0.52	0.55	893	7	1,650
13/11/2013	0.53	0.50	0.53	895	4	1,760
10/11/2013	0.51	0.51	0.51	544	6	1,066
23/10/2013	0.50	0.50	0.50	750	2	1,499
21/10/2013	0.51	0.51	0.51	357	1	700
20/10/2013	0.50	0.50	0.50	150	1	300
09/10/2013	0.48	0.48	0.48	1,920	1	4,000
03/10/2013	0.48	0.48	0.48	64	1	133
01/10/2013	0.48	0.48	0.48	412	1	858
29/09/2013	0.48	0.48	0.48	851	5	1,773
18/09/2013	0.48	0.48	0.48	64	1	133
15/09/2013	0.48	0.48	0.48	42	1	88

Download Table