Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price1.11

Last Closing1.06

No. of Transactions16

SectorReal Estate

Low Price1.05

Opening Price1.06

No. of Shares151,600

Div7.21

Change0.05

Closing Price1.11

Average Price1.10

P/E28.72

Value Traded166,715

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2015	0.97	0.96	0.97	94	2	97
13/01/2015	0.96	0.95	0.95	1,996	3	2,100
12/01/2015	0.97	0.93	0.97	3,017	6	3,203
05/01/2015	0.93	0.93	0.93	372	2	400
04/01/2015	0.89	0.89	0.89	711	2	799
31/12/2014	0.93	0.93	0.93	2,066	7	2,222
29/12/2014	0.93	0.93	0.93	125	1	134
28/12/2014	0.89	0.89	0.89	593	1	666
24/12/2014	0.85	0.85	0.85	451	4	531
23/12/2014	0.89	0.85	0.85	2,251	3	2,644
18/12/2014	0.85	0.85	0.85	85	2	100
17/12/2014	0.81	0.81	0.81	430	1	531
10/12/2014	0.78	0.78	0.78	2	1	3
09/12/2014	0.80	0.80	0.80	1,066	1	1,333
08/12/2014	0.78	0.78	0.78	3,380	1	4,333
03/12/2014	0.76	0.76	0.76	1,266	1	1,666
01/12/2014	0.74	0.74	0.74	370	1	500
13/11/2014	0.74	0.74	0.74	54	1	73
10/11/2014	0.75	0.75	0.75	162	1	216
09/11/2014	0.75	0.75	0.75	546	8	728

Download Table