THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 15/04/2024
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions2
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares350
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/EM
Value Traded221
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2017 | 1.03 | 1.02 | 1.02 | 8,910 | 19 | 8,700 |
| 07/03/2017 | 1.04 | 1.03 | 1.03 | 26,532 | 30 | 25,709 |
| 06/03/2017 | 1.04 | 1.01 | 1.03 | 4,172 | 9 | 4,050 |
| 05/03/2017 | 1.04 | 1.00 | 1.01 | 42,587 | 100 | 42,091 |
| 02/03/2017 | 1.08 | 1.04 | 1.05 | 38,839 | 33 | 36,730 |
| 01/03/2017 | 1.06 | 1.03 | 1.06 | 6,300 | 22 | 6,006 |
| 28/02/2017 | 1.05 | 1.01 | 1.05 | 3,087 | 12 | 2,950 |
| 27/02/2017 | 1.08 | 1.02 | 1.03 | 17,889 | 41 | 17,300 |
| 26/02/2017 | 1.19 | 1.10 | 1.10 | 44,222 | 72 | 39,328 |
| 23/02/2017 | 1.18 | 1.13 | 1.18 | 20,110 | 52 | 17,294 |
| 22/02/2017 | 1.20 | 1.17 | 1.17 | 65,876 | 83 | 56,159 |
| 21/02/2017 | 1.26 | 1.26 | 1.26 | 935 | 8 | 742 |
| 15/02/2017 | 1.36 | 1.36 | 1.36 | 360 | 1 | 265 |
| 14/02/2017 | 1.46 | 1.46 | 1.46 | 292 | 1 | 200 |
| 07/02/2017 | 1.61 | 1.52 | 1.57 | 123,430 | 132 | 78,955 |
| 06/02/2017 | 1.58 | 1.53 | 1.56 | 22,903 | 36 | 14,800 |
| 05/02/2017 | 1.67 | 1.58 | 1.58 | 31,450 | 70 | 19,390 |
| 02/02/2017 | 1.72 | 1.65 | 1.66 | 91,534 | 81 | 54,680 |
| 01/02/2017 | 1.70 | 1.65 | 1.66 | 48,785 | 57 | 29,210 |
| 31/01/2017 | 1.74 | 1.68 | 1.69 | 37,644 | 60 | 22,157 |