Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price1.11

Last Closing1.06

No. of Transactions16

SectorReal Estate

Low Price1.05

Opening Price1.06

No. of Shares151,600

Div7.21

Change0.05

Closing Price1.11

Average Price1.10

P/E28.72

Value Traded166,715

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2013	0.50	0.50	0.50	100	1	200
10/09/2013	0.49	0.49	0.49	47	1	96
08/09/2013	0.50	0.50	0.50	292	1	583
05/09/2013	0.48	0.48	0.48	96	3	200
29/08/2013	0.50	0.50	0.50	1,667	1	3,333
28/08/2013	0.52	0.52	0.52	1,266	2	2,434
22/08/2013	0.53	0.53	0.53	706	1	1,333
14/08/2013	0.53	0.53	0.53	268	2	505
21/07/2013	0.55	0.55	0.55	59	1	107
11/07/2013	0.53	0.53	0.53	530	2	1,000
08/07/2013	0.53	0.53	0.53	1,670	2	3,150
07/07/2013	0.53	0.53	0.53	1,766	3	3,333
24/06/2013	0.55	0.55	0.55	3	1	5
23/06/2013	0.57	0.55	0.57	446	3	800
20/06/2013	0.56	0.55	0.55	5,935	3	10,600
19/06/2013	0.55	0.55	0.55	604	2	1,099
18/06/2013	0.54	0.54	0.54	450	2	833
16/06/2013	0.55	0.54	0.55	3,124	5	5,700
13/06/2013	0.58	0.55	0.55	544	3	957
03/06/2013	0.56	0.56	0.56	482	3	861

Download Table