Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price1.11

Last Closing1.06

No. of Transactions16

SectorReal Estate

Low Price1.05

Opening Price1.06

No. of Shares151,600

Div7.21

Change0.05

Closing Price1.11

Average Price1.10

P/E28.72

Value Traded166,715

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2014	0.68	0.68	0.68	340	1	500
26/02/2014	0.68	0.68	0.68	122	3	179
25/02/2014	0.71	0.71	0.71	1,985	7	2,796
24/02/2014	0.68	0.64	0.68	1,757	6	2,633
23/02/2014	0.65	0.62	0.65	342	4	533
20/02/2014	0.62	0.62	0.62	62	1	100
18/02/2014	0.65	0.65	0.65	65	1	100
16/02/2014	0.67	0.67	0.67	402	2	600
13/02/2014	0.70	0.67	0.67	6,126	13	8,763
12/02/2014	0.67	0.67	0.67	4,466	2	6,666
10/02/2014	0.64	0.64	0.64	640	1	1,000
09/02/2014	0.66	0.65	0.66	7,132	2	10,970
03/02/2014	0.63	0.63	0.63	63	1	100
02/02/2014	0.64	0.64	0.64	426	1	666
29/01/2014	0.65	0.65	0.65	216	2	333
28/01/2014	0.67	0.66	0.67	774	5	1,166
27/01/2014	0.69	0.69	0.69	39,222	26	56,844
26/01/2014	0.75	0.71	0.72	12,032	12	16,840
23/01/2014	0.72	0.70	0.72	3,486	10	4,857
22/01/2014	0.69	0.69	0.69	1,587	8	2,300

Download Table