Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/02/2026

MarketSecond

High Price1.30

Last Closing1.29

No. of Transactions1

SectorReal Estate

Low Price1.30

Opening Price1.30

No. of Shares400

Div0.00

Change0.01

Closing Price1.30

Average Price1.30

P/E19.22

Value Traded520

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2024	0.60	0.57	0.60	719	5	1,250
01/07/2024	0.58	0.58	0.58	85	4	146
30/06/2024	0.59	0.59	0.59	172	3	291
27/06/2024	0.61	0.58	0.61	541	4	930
24/06/2024	0.61	0.59	0.59	811	7	1,345
23/06/2024	0.61	0.61	0.61	671	1	1,100
05/06/2024	0.62	0.62	0.62	12	1	20
28/05/2024	0.62	0.61	0.62	354	3	579
15/04/2024	0.63	0.63	0.63	221	2	350
14/04/2024	0.61	0.61	0.61	1,525	2	2,500
02/04/2024	0.62	0.62	0.62	1,550	3	2,500
26/03/2024	0.63	0.63	0.63	126	1	200
21/03/2024	0.62	0.62	0.62	709	3	1,143
20/03/2024	0.63	0.63	0.63	748	2	1,187
11/03/2024	0.64	0.64	0.64	640	1	1,000
05/03/2024	0.63	0.62	0.63	1,355	3	2,178
26/02/2024	0.64	0.62	0.64	68	2	108
22/02/2024	0.65	0.62	0.65	653	6	1,050
19/02/2024	0.62	0.62	0.62	317	2	512
14/02/2024	0.64	0.62	0.62	342	3	549

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2021	0.74	0.72	0.74	4,082	7	5,584
18/04/2021	0.72	0.66	0.72	3,786	14	5,559
12/04/2021	0.68	0.68	0.68	170	1	250
04/04/2021	0.73	0.69	0.69	1,709	11	2,400
28/03/2021	0.75	0.71	0.75	2,468	7	3,350
14/03/2021	0.74	0.71	0.74	289	3	400
07/03/2021	0.74	0.71	0.71	712	2	1,000
28/02/2021	0.73	0.70	0.72	10,343	22	14,480
21/02/2021	0.79	0.73	0.76	5,477	5	7,441
14/02/2021	0.79	0.76	0.76	2,094	5	2,700
07/02/2021	0.83	0.83	0.83	166	1	200
31/01/2021	0.83	0.79	0.83	16,138	25	20,050
24/01/2021	0.79	0.75	0.79	12,007	19	15,509
17/01/2021	0.75	0.73	0.75	479	4	650
10/01/2021	0.73	0.73	0.73	1,460	2	2,000
03/01/2021	0.77	0.71	0.76	9,092	16	12,505
27/12/2020	0.68	0.68	0.68	296	1	436
20/12/2020	0.71	0.68	0.68	911	4	1,310
13/12/2020	0.71	0.69	0.71	1,806	6	2,585
29/11/2020	0.69	0.65	0.69	292	4	430

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2007	1.56	1.35	1.35	1,861,233	2,012	1,267,744
01/07/2007	1.66	1.45	1.54	5,876,087	3,705	3,711,809
03/06/2007	1.87	1.60	1.66	13,301,692	4,264	7,638,519
01/05/2007	1.77	1.59	1.70	2,258,280	1,907	1,333,558
01/04/2007	1.85	1.51	1.59	1,415,601	1,283	846,245
01/03/2007	1.96	1.72	1.90	8,990,006	4,102	4,822,769
01/02/2007	1.81	1.61	1.76	3,288,306	2,727	1,924,247
07/01/2007	1.78	1.60	1.75	3,681,035	2,910	2,164,144
03/12/2006	1.83	1.52	1.68	6,210,786	2,973	3,638,049
01/11/2006	2.30	1.69	1.73	3,080,678	2,344	1,543,019
01/10/2006	2.65	2.24	2.29	7,499,966	2,382	3,033,685
03/09/2006	2.82	2.31	2.39	19,567,203	5,781	7,435,904
01/08/2006	2.55	1.67	2.44	26,596,152	9,616	11,804,231
02/07/2006	2.13	1.72	1.88	7,082,547	4,027	3,766,085
01/06/2006	2.80	2.11	2.11	8,524,394	4,360	3,389,080
01/05/2006	4.20	2.52	2.80	29,655,659	8,000	8,528,251
02/04/2006	3.50	2.51	3.42	14,508,652	4,120	4,881,934
01/03/2006	3.14	2.19	2.54	10,696,555	4,026	4,144,039
01/02/2006	4.64	3.12	3.12	31,830,503	7,515	7,637,600
02/01/2006	4.70	3.81	4.12	43,396,490	9,454	9,965,037

Download Table