THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 15/04/2024
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions2
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares350
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/EM
Value Traded221
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2016 | 1.42 | 1.42 | 1.42 | 4,528 | 7 | 3,189 |
| 19/09/2016 | 1.44 | 1.44 | 1.44 | 288 | 1 | 200 |
| 18/09/2016 | 1.48 | 1.45 | 1.47 | 10,010 | 15 | 6,766 |
| 08/09/2016 | 1.44 | 1.43 | 1.44 | 6,036 | 9 | 4,194 |
| 07/09/2016 | 1.41 | 1.39 | 1.41 | 2,110 | 2 | 1,501 |
| 06/09/2016 | 1.43 | 1.37 | 1.42 | 1,248 | 8 | 882 |
| 05/09/2016 | 1.43 | 1.38 | 1.43 | 292 | 5 | 208 |
| 04/09/2016 | 1.45 | 1.43 | 1.45 | 1,442 | 4 | 1,000 |
| 01/09/2016 | 1.44 | 1.40 | 1.44 | 1,882 | 6 | 1,341 |
| 31/08/2016 | 1.45 | 1.40 | 1.40 | 14,578 | 43 | 10,409 |
| 30/08/2016 | 1.45 | 1.37 | 1.45 | 10,523 | 28 | 7,610 |
| 29/08/2016 | 1.38 | 1.35 | 1.35 | 6,798 | 7 | 5,000 |
| 28/08/2016 | 1.42 | 1.40 | 1.40 | 10,178 | 18 | 7,195 |
| 25/08/2016 | 1.48 | 1.44 | 1.44 | 5,497 | 17 | 3,800 |
| 24/08/2016 | 1.48 | 1.42 | 1.48 | 2,304 | 12 | 1,600 |
| 23/08/2016 | 1.43 | 1.41 | 1.42 | 4,031 | 13 | 2,850 |
| 22/08/2016 | 1.57 | 1.45 | 1.45 | 42,770 | 34 | 29,200 |
| 21/08/2016 | 1.61 | 1.54 | 1.56 | 159,819 | 100 | 100,222 |
| 18/08/2016 | 1.50 | 1.49 | 1.50 | 56,282 | 29 | 37,528 |
| 17/08/2016 | 1.44 | 1.38 | 1.40 | 11,409 | 23 | 8,083 |