THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 26/03/2024
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions1
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares200
Div0.00
Change0.01
Closing Price0.63
Average Price0.63
P/EM
Value Traded126
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2006 | 2.48 | 2.41 | 2.41 | 580,816 | 199 | 237,575 |
28/09/2006 | 2.44 | 2.31 | 2.39 | 231,072 | 135 | 96,507 |
27/09/2006 | 2.44 | 2.35 | 2.36 | 77,536 | 72 | 32,494 |
26/09/2006 | 2.49 | 2.36 | 2.45 | 431,169 | 189 | 181,206 |
25/09/2006 | 2.53 | 2.40 | 2.48 | 342,855 | 161 | 138,947 |
24/09/2006 | 2.52 | 2.33 | 2.52 | 503,046 | 210 | 205,996 |
21/09/2006 | 2.57 | 2.42 | 2.42 | 359,226 | 159 | 144,920 |
20/09/2006 | 2.64 | 2.53 | 2.54 | 139,204 | 78 | 54,185 |
19/09/2006 | 2.73 | 2.61 | 2.65 | 1,240,789 | 313 | 473,437 |
18/09/2006 | 2.74 | 2.64 | 2.74 | 366,899 | 176 | 135,359 |
17/09/2006 | 2.82 | 2.65 | 2.70 | 2,002,689 | 288 | 720,912 |
14/09/2006 | 2.79 | 2.70 | 2.76 | 1,668,785 | 313 | 603,682 |
13/09/2006 | 2.76 | 2.69 | 2.74 | 1,172,322 | 339 | 428,169 |
12/09/2006 | 2.76 | 2.59 | 2.70 | 2,672,962 | 663 | 990,680 |
11/09/2006 | 2.64 | 2.47 | 2.64 | 693,098 | 286 | 275,033 |
10/09/2006 | 2.69 | 2.52 | 2.60 | 1,658,927 | 405 | 629,642 |
07/09/2006 | 2.63 | 2.51 | 2.62 | 1,236,075 | 489 | 476,595 |
06/09/2006 | 2.55 | 2.45 | 2.51 | 394,351 | 194 | 157,496 |
05/09/2006 | 2.65 | 2.47 | 2.50 | 929,851 | 424 | 360,474 |
04/09/2006 | 2.67 | 2.50 | 2.58 | 2,361,092 | 455 | 897,714 |