Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
High Low
Performance Indicators 26/03/2024
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions1
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares200
Div0.00
Change0.01
Closing Price0.63
Average Price0.63
P/EM
Value Traded126

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2006 2.48 2.41 2.41 580,816 199 237,575
28/09/2006 2.44 2.31 2.39 231,072 135 96,507
27/09/2006 2.44 2.35 2.36 77,536 72 32,494
26/09/2006 2.49 2.36 2.45 431,169 189 181,206
25/09/2006 2.53 2.40 2.48 342,855 161 138,947
24/09/2006 2.52 2.33 2.52 503,046 210 205,996
21/09/2006 2.57 2.42 2.42 359,226 159 144,920
20/09/2006 2.64 2.53 2.54 139,204 78 54,185
19/09/2006 2.73 2.61 2.65 1,240,789 313 473,437
18/09/2006 2.74 2.64 2.74 366,899 176 135,359
17/09/2006 2.82 2.65 2.70 2,002,689 288 720,912
14/09/2006 2.79 2.70 2.76 1,668,785 313 603,682
13/09/2006 2.76 2.69 2.74 1,172,322 339 428,169
12/09/2006 2.76 2.59 2.70 2,672,962 663 990,680
11/09/2006 2.64 2.47 2.64 693,098 286 275,033
10/09/2006 2.69 2.52 2.60 1,658,927 405 629,642
07/09/2006 2.63 2.51 2.62 1,236,075 489 476,595
06/09/2006 2.55 2.45 2.51 394,351 194 157,496
05/09/2006 2.65 2.47 2.50 929,851 424 360,474
04/09/2006 2.67 2.50 2.58 2,361,092 455 897,714