Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price1.11

Last Closing1.06

No. of Transactions16

SectorReal Estate

Low Price1.05

Opening Price1.06

No. of Shares151,600

Div7.21

Change0.05

Closing Price1.11

Average Price1.10

P/E28.72

Value Traded166,715

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2007	1.50	1.45	1.47	42,280	81	28,485
06/11/2007	1.52	1.46	1.48	67,855	71	45,625
05/11/2007	1.53	1.49	1.53	151,091	143	100,157
04/11/2007	1.50	1.44	1.50	187,259	106	128,677
01/11/2007	1.47	1.44	1.45	26,847	35	18,515
31/10/2007	1.47	1.42	1.46	47,522	56	32,855
30/10/2007	1.46	1.40	1.46	41,142	67	28,930
29/10/2007	1.50	1.43	1.43	66,783	122	46,222
28/10/2007	1.53	1.49	1.49	47,525	51	31,630
25/10/2007	1.53	1.47	1.51	174,037	153	116,003
24/10/2007	1.58	1.47	1.48	823,787	368	530,510
23/10/2007	1.52	1.45	1.51	466,977	367	309,735
22/10/2007	1.49	1.44	1.45	251,180	213	171,835
21/10/2007	1.44	1.39	1.43	452,552	289	317,761
18/10/2007	1.38	1.33	1.38	100,614	121	74,219
17/10/2007	1.36	1.32	1.34	34,334	73	25,777
16/10/2007	1.37	1.33	1.36	80,180	91	59,528
11/10/2007	1.37	1.34	1.36	37,901	73	27,998
10/10/2007	1.40	1.35	1.35	65,077	75	47,235
09/10/2007	1.40	1.35	1.39	179,059	169	129,148

Download Table