THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 15/04/2024
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions2
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares350
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/EM
Value Traded221
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2007 | 1.66 | 1.63 | 1.63 | 57,635 | 91 | 35,175 |
| 08/02/2007 | 1.66 | 1.61 | 1.63 | 128,200 | 140 | 78,635 |
| 07/02/2007 | 1.69 | 1.64 | 1.64 | 99,114 | 97 | 59,640 |
| 06/02/2007 | 1.71 | 1.63 | 1.65 | 264,557 | 260 | 159,313 |
| 05/02/2007 | 1.78 | 1.70 | 1.71 | 295,869 | 224 | 170,718 |
| 04/02/2007 | 1.81 | 1.76 | 1.76 | 313,253 | 228 | 175,025 |
| 01/02/2007 | 1.78 | 1.71 | 1.76 | 269,191 | 191 | 153,537 |
| 31/01/2007 | 1.78 | 1.69 | 1.75 | 649,516 | 423 | 368,970 |
| 30/01/2007 | 1.73 | 1.68 | 1.70 | 142,204 | 138 | 83,135 |
| 29/01/2007 | 1.70 | 1.62 | 1.70 | 386,566 | 202 | 229,235 |
| 28/01/2007 | 1.67 | 1.60 | 1.62 | 160,343 | 218 | 98,638 |
| 25/01/2007 | 1.73 | 1.66 | 1.66 | 176,103 | 140 | 103,530 |
| 24/01/2007 | 1.76 | 1.70 | 1.70 | 316,106 | 236 | 183,228 |
| 23/01/2007 | 1.71 | 1.66 | 1.70 | 167,903 | 134 | 99,712 |
| 22/01/2007 | 1.72 | 1.65 | 1.66 | 177,059 | 114 | 105,623 |
| 21/01/2007 | 1.74 | 1.68 | 1.69 | 324,156 | 193 | 188,227 |
| 18/01/2007 | 1.74 | 1.67 | 1.67 | 418,923 | 313 | 245,152 |
| 17/01/2007 | 1.68 | 1.63 | 1.68 | 92,858 | 86 | 55,980 |
| 16/01/2007 | 1.67 | 1.64 | 1.64 | 31,504 | 35 | 19,064 |
| 15/01/2007 | 1.67 | 1.64 | 1.65 | 97,227 | 87 | 58,670 |