Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2024

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions2

SectorReal Estate

Low Price0.63

Opening Price0.63

No. of Shares350

Div0.00

Change0.02

Closing Price0.63

Average Price0.63

P/EM

Value Traded221

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2006	1.66	1.61	1.66	92,032	117	55,617
05/12/2006	1.62	1.55	1.59	45,826	75	28,709
04/12/2006	1.60	1.57	1.57	51,756	81	32,949
03/12/2006	1.70	1.65	1.65	154,777	154	92,944
30/11/2006	1.76	1.69	1.73	80,655	83	46,575
29/11/2006	1.76	1.69	1.70	46,813	64	27,311
28/11/2006	1.78	1.74	1.74	40,935	34	23,270
27/11/2006	1.83	1.76	1.76	102,898	106	57,625
26/11/2006	1.81	1.77	1.80	202,047	176	112,831
23/11/2006	1.82	1.75	1.75	211,329	154	119,063
22/11/2006	1.88	1.81	1.82	68,470	81	36,988
21/11/2006	1.88	1.80	1.87	87,227	113	47,292
20/11/2006	1.95	1.86	1.86	153,178	110	81,259
19/11/2006	2.00	1.94	1.95	50,634	60	25,757
16/11/2006	2.00	1.93	2.00	137,390	110	70,055
15/11/2006	2.09	2.00	2.00	297,382	115	144,826
14/11/2006	2.11	2.05	2.10	42,146	57	20,186
13/11/2006	2.16	2.08	2.10	114,696	111	54,415
09/11/2006	2.17	2.05	2.12	225,268	197	105,910
08/11/2006	2.14	2.07	2.11	170,160	89	80,527

Download Table