Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price1.11

Last Closing1.06

No. of Transactions16

SectorReal Estate

Low Price1.05

Opening Price1.06

No. of Shares151,600

Div7.21

Change0.05

Closing Price1.11

Average Price1.10

P/E28.72

Value Traded166,715

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2007	1.39	1.33	1.38	215,254	139	157,355
07/10/2007	1.38	1.34	1.37	179,047	145	131,958
04/10/2007	1.34	1.29	1.34	191,937	189	145,398
03/10/2007	1.30	1.26	1.29	83,610	81	65,422
02/10/2007	1.27	1.21	1.27	134,848	137	107,625
01/10/2007	1.23	1.18	1.21	102,992	110	86,075
30/09/2007	1.24	1.22	1.22	44,539	70	36,285
27/09/2007	1.28	1.24	1.24	114,959	119	91,925
26/09/2007	1.30	1.27	1.27	33,080	49	25,605
25/09/2007	1.31	1.28	1.29	49,019	44	37,865
24/09/2007	1.31	1.29	1.29	54,844	69	42,325
23/09/2007	1.31	1.27	1.30	95,765	123	74,028
20/09/2007	1.29	1.25	1.26	72,225	82	56,790
19/09/2007	1.27	1.24	1.25	32,080	70	25,680
18/09/2007	1.28	1.26	1.26	29,035	45	23,030
17/09/2007	1.27	1.25	1.25	20,148	39	16,000
16/09/2007	1.27	1.24	1.26	26,201	69	20,911
13/09/2007	1.27	1.25	1.26	35,976	77	28,610
12/09/2007	1.29	1.26	1.27	29,939	57	23,553
11/09/2007	1.29	1.27	1.27	32,213	43	25,297

Download Table