Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price1.11

Last Closing1.06

No. of Transactions16

SectorReal Estate

Low Price1.05

Opening Price1.06

No. of Shares151,600

Div7.21

Change0.05

Closing Price1.11

Average Price1.10

P/E28.72

Value Traded166,715

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2007	1.56	1.47	1.48	85,696	107	56,635
12/08/2007	1.53	1.50	1.53	313,763	256	205,528
09/08/2007	1.51	1.46	1.46	41,043	64	27,672
08/08/2007	1.51	1.45	1.51	119,648	102	80,531
07/08/2007	1.48	1.45	1.48	47,207	62	32,270
06/08/2007	1.49	1.45	1.46	60,142	66	41,104
05/08/2007	1.48	1.44	1.47	63,886	107	43,790
02/08/2007	1.48	1.44	1.45	88,365	118	60,620
01/08/2007	1.52	1.47	1.47	99,691	100	66,908
30/07/2007	1.55	1.50	1.54	382,819	131	249,040
29/07/2007	1.56	1.49	1.55	139,615	157	91,360
26/07/2007	1.53	1.45	1.52	210,503	181	140,970
25/07/2007	1.49	1.45	1.48	66,355	79	45,150
24/07/2007	1.50	1.46	1.47	76,177	119	51,560
23/07/2007	1.52	1.49	1.49	113,985	140	76,075
22/07/2007	1.55	1.51	1.54	110,287	105	72,250
19/07/2007	1.57	1.53	1.56	75,757	102	49,129
18/07/2007	1.58	1.53	1.56	416,549	127	269,100
17/07/2007	1.56	1.53	1.54	45,106	54	29,350
16/07/2007	1.58	1.52	1.56	107,657	111	70,016

Download Table