Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price1.11

Last Closing1.06

No. of Transactions16

SectorReal Estate

Low Price1.05

Opening Price1.06

No. of Shares151,600

Div7.21

Change0.05

Closing Price1.11

Average Price1.10

P/E28.72

Value Traded166,715

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2008	1.33	1.29	1.30	43,919	50	33,710
11/02/2008	1.34	1.30	1.30	37,801	43	28,725
10/02/2008	1.36	1.30	1.32	78,292	101	58,605
07/02/2008	1.31	1.30	1.30	24,622	23	18,855
06/02/2008	1.33	1.30	1.30	13,753	29	10,490
05/02/2008	1.34	1.30	1.30	25,363	41	19,160
04/02/2008	1.34	1.31	1.31	17,690	23	13,352
03/02/2008	1.35	1.32	1.32	26,874	30	20,269
02/02/2008	1.34	1.32	1.32	14,820	13	11,123
29/01/2008	1.33	1.31	1.33	33,051	38	25,100
28/01/2008	1.34	1.33	1.34	9,074	24	6,797
27/01/2008	1.35	1.31	1.33	17,766	19	13,350
24/01/2008	1.36	1.32	1.32	17,372	20	12,900
23/01/2008	1.33	1.31	1.33	23,990	34	18,159
22/01/2008	1.34	1.30	1.31	61,762	53	47,082
21/01/2008	1.38	1.34	1.36	76,954	81	56,650
20/01/2008	1.42	1.37	1.37	106,608	76	76,405
17/01/2008	1.45	1.40	1.41	36,405	50	25,627
16/01/2008	1.47	1.41	1.41	22,227	31	15,440
15/01/2008	1.47	1.42	1.44	112,547	81	77,774

Download Table