THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 15/04/2024
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions2
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares350
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/EM
Value Traded221
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2007 | 1.69 | 1.62 | 1.65 | 124,490 | 109 | 75,023 |
| 11/01/2007 | 1.64 | 1.60 | 1.62 | 162,936 | 177 | 100,322 |
| 10/01/2007 | 1.70 | 1.64 | 1.64 | 48,948 | 68 | 29,198 |
| 09/01/2007 | 1.69 | 1.65 | 1.66 | 42,552 | 53 | 25,512 |
| 08/01/2007 | 1.72 | 1.66 | 1.67 | 87,469 | 92 | 51,495 |
| 07/01/2007 | 1.72 | 1.67 | 1.72 | 74,173 | 92 | 43,430 |
| 27/12/2006 | 1.68 | 1.60 | 1.68 | 226,363 | 140 | 139,338 |
| 26/12/2006 | 1.62 | 1.52 | 1.62 | 96,778 | 112 | 60,935 |
| 24/12/2006 | 1.63 | 1.55 | 1.55 | 125,156 | 164 | 80,172 |
| 21/12/2006 | 1.68 | 1.61 | 1.63 | 95,698 | 131 | 58,326 |
| 20/12/2006 | 1.73 | 1.68 | 1.68 | 88,452 | 146 | 52,120 |
| 19/12/2006 | 1.80 | 1.70 | 1.75 | 1,134,402 | 363 | 651,420 |
| 18/12/2006 | 1.77 | 1.69 | 1.77 | 175,635 | 152 | 101,406 |
| 17/12/2006 | 1.70 | 1.58 | 1.70 | 915,538 | 124 | 558,235 |
| 14/12/2006 | 1.74 | 1.66 | 1.66 | 93,944 | 126 | 55,663 |
| 13/12/2006 | 1.83 | 1.73 | 1.74 | 965,202 | 260 | 531,346 |
| 12/12/2006 | 1.83 | 1.73 | 1.81 | 596,570 | 344 | 332,860 |
| 11/12/2006 | 1.78 | 1.65 | 1.78 | 566,227 | 262 | 327,363 |
| 10/12/2006 | 1.70 | 1.62 | 1.70 | 708,578 | 142 | 432,093 |
| 07/12/2006 | 1.70 | 1.64 | 1.68 | 77,854 | 80 | 46,553 |