Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2024

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions2

SectorReal Estate

Low Price0.63

Opening Price0.63

No. of Shares350

Div0.00

Change0.02

Closing Price0.63

Average Price0.63

P/EM

Value Traded221

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/08/2006	1.89	1.78	1.89	800,660	344	424,828
07/08/2006	1.87	1.80	1.80	318,254	189	173,480
06/08/2006	1.86	1.81	1.86	720,299	443	389,320
03/08/2006	1.78	1.67	1.78	645,035	353	365,626
02/08/2006	1.78	1.70	1.70	430,524	387	251,637
01/08/2006	1.89	1.79	1.79	276,115	217	150,858
31/07/2006	1.90	1.84	1.88	415,292	291	221,583
30/07/2006	1.87	1.81	1.85	312,511	268	169,435
27/07/2006	1.80	1.72	1.80	93,424	106	52,974
26/07/2006	1.81	1.74	1.75	586,721	358	330,784
25/07/2006	1.89	1.81	1.82	417,143	200	225,790
24/07/2006	1.90	1.80	1.89	866,771	498	463,861
23/07/2006	1.84	1.77	1.81	275,075	173	152,018
20/07/2006	1.84	1.74	1.77	411,533	102	229,810
19/07/2006	1.86	1.79	1.80	673,214	121	366,360
18/07/2006	1.87	1.78	1.82	174,347	131	95,429
17/07/2006	1.90	1.73	1.83	241,181	123	137,494
16/07/2006	1.82	1.82	1.82	1,461	11	803
13/07/2006	1.91	1.82	1.91	219,462	209	120,233
12/07/2006	1.96	1.90	1.91	63,503	75	33,154

Download Table