Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2024

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions2

SectorReal Estate

Low Price0.63

Opening Price0.63

No. of Shares350

Div0.00

Change0.02

Closing Price0.63

Average Price0.63

P/EM

Value Traded221

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2007	1.77	1.72	1.74	84,522	64	48,700
08/04/2007	1.79	1.76	1.77	13,550	18	7,670
05/04/2007	1.77	1.72	1.75	54,647	66	31,265
04/04/2007	1.75	1.72	1.73	61,875	41	35,770
03/04/2007	1.75	1.70	1.74	100,107	67	57,795
02/04/2007	1.78	1.73	1.77	157,560	89	89,788
01/04/2007	1.85	1.81	1.81	69,355	80	38,102
28/03/2007	1.91	1.79	1.90	341,474	149	182,600
27/03/2007	1.83	1.79	1.83	77,477	53	42,713
26/03/2007	1.84	1.81	1.81	45,183	40	24,870
25/03/2007	1.91	1.83	1.87	178,418	88	95,725
22/03/2007	1.92	1.86	1.91	189,693	124	100,540
21/03/2007	1.92	1.88	1.92	438,696	257	229,635
20/03/2007	1.90	1.85	1.89	571,839	221	303,707
19/03/2007	1.86	1.83	1.86	201,004	143	108,942
18/03/2007	1.85	1.77	1.83	296,518	209	162,767
15/03/2007	1.81	1.72	1.81	315,831	123	179,120
14/03/2007	1.80	1.77	1.79	138,508	108	77,706
13/03/2007	1.89	1.80	1.81	361,871	174	197,830
12/03/2007	1.93	1.85	1.89	643,652	238	340,187

Download Table