THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 23/06/2026
MarketSecond
High Price1.11
Last Closing1.06
No. of Transactions16
SectorReal Estate
Low Price1.05
Opening Price1.06
No. of Shares151,600
Div7.21
Change0.05
Closing Price1.11
Average Price1.10
P/E28.72
Value Traded166,715
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2008 | 1.10 | 1.08 | 1.10 | 32,228 | 58 | 29,700 |
| 08/05/2008 | 1.11 | 1.08 | 1.08 | 142,372 | 122 | 130,910 |
| 07/05/2008 | 1.12 | 1.10 | 1.10 | 118,406 | 103 | 107,235 |
| 06/05/2008 | 1.12 | 1.10 | 1.11 | 61,318 | 59 | 55,165 |
| 05/05/2008 | 1.14 | 1.09 | 1.10 | 108,757 | 142 | 97,169 |
| 04/05/2008 | 1.10 | 1.07 | 1.10 | 49,545 | 62 | 45,400 |
| 30/04/2008 | 1.10 | 1.05 | 1.05 | 129,862 | 124 | 120,883 |
| 29/04/2008 | 1.10 | 1.05 | 1.06 | 63,577 | 128 | 59,300 |
| 28/04/2008 | 1.13 | 1.08 | 1.08 | 125,657 | 161 | 114,567 |
| 27/04/2008 | 1.16 | 1.12 | 1.13 | 107,106 | 110 | 94,283 |
| 24/04/2008 | 1.20 | 1.15 | 1.15 | 179,452 | 242 | 153,839 |
| 23/04/2008 | 1.24 | 1.16 | 1.20 | 484,754 | 420 | 407,505 |
| 22/04/2008 | 1.30 | 1.22 | 1.22 | 804,308 | 599 | 636,928 |
| 21/04/2008 | 1.26 | 1.16 | 1.26 | 1,064,358 | 728 | 862,726 |
| 20/04/2008 | 1.20 | 1.15 | 1.20 | 578,734 | 399 | 486,980 |
| 17/04/2008 | 1.15 | 1.05 | 1.15 | 1,131,910 | 597 | 1,014,415 |
| 16/04/2008 | 1.10 | 1.05 | 1.10 | 746,779 | 503 | 689,933 |
| 15/04/2008 | 1.06 | 1.02 | 1.06 | 615,811 | 289 | 583,511 |
| 14/04/2008 | 1.01 | 0.99 | 1.01 | 157,026 | 146 | 155,800 |
| 10/04/2008 | 1.03 | 0.97 | 0.97 | 361,243 | 329 | 364,667 |