Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2024

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions2

SectorReal Estate

Low Price0.63

Opening Price0.63

No. of Shares350

Div0.00

Change0.02

Closing Price0.63

Average Price0.63

P/EM

Value Traded221

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2007	1.74	1.70	1.72	46,612	51	27,150
07/05/2007	1.77	1.71	1.73	217,907	123	125,330
06/05/2007	1.74	1.67	1.71	218,610	199	127,157
03/05/2007	1.66	1.63	1.66	43,982	54	26,813
02/05/2007	1.70	1.66	1.66	67,253	68	39,979
01/05/2007	1.66	1.59	1.66	92,517	107	56,564
30/04/2007	1.60	1.56	1.59	17,434	33	11,020
26/04/2007	1.60	1.55	1.59	63,915	43	40,711
25/04/2007	1.62	1.58	1.59	81,668	84	50,970
24/04/2007	1.61	1.56	1.59	25,704	48	16,195
23/04/2007	1.58	1.51	1.58	127,197	112	83,165
22/04/2007	1.61	1.55	1.59	39,906	58	25,219
19/04/2007	1.63	1.59	1.63	69,489	91	43,095
18/04/2007	1.65	1.63	1.64	21,331	23	13,020
17/04/2007	1.65	1.63	1.63	58,656	63	35,783
16/04/2007	1.68	1.63	1.63	76,447	58	46,248
15/04/2007	1.69	1.63	1.68	31,335	36	18,973
12/04/2007	1.73	1.68	1.70	107,855	67	63,193
11/04/2007	1.75	1.68	1.74	96,541	95	56,713
10/04/2007	1.74	1.71	1.74	56,508	47	32,850

Download Table